Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.90	22.90	22.89	22.89	1,552	+0.00(+0.00%)
Oct 30, 2023	22.99	22.99	22.89	22.89	9,104	-0.02(-0.11%)
Oct 27, 2023	22.92	22.96	22.89	22.91	5,003	+0.01(+0.04%)
Oct 26, 2023	22.88	22.91	22.88	22.90	2,544	+0.07(+0.29%)
Oct 25, 2023	22.81	22.84	22.81	22.84	610	-0.03(-0.13%)
Oct 24, 2023	22.87	22.88	22.86	22.86	2,089	-0.00(-0.02%)
Oct 23, 2023	22.86	22.87	22.85	22.87	766	+0.02(+0.11%)
Oct 20, 2023	22.83	22.86	22.83	22.85	4,982	+0.04(+0.17%)
Oct 19, 2023	22.76	22.81	22.76	22.81	1,997	+0.01(+0.06%)
Oct 18, 2023	22.78	22.79	22.77	22.79	1,722	-0.01(-0.06%)
Oct 17, 2023	22.81	22.81	22.78	22.81	44,078	-0.04(-0.17%)
Oct 16, 2023	22.88	22.88	22.85	22.85	348	-0.02(-0.11%)
Oct 13, 2023	22.84	22.89	22.84	22.87	559	+0.02(+0.09%)
Oct 12, 2023	22.88	22.88	22.85	22.85	4,155	-0.03(-0.13%)
Oct 11, 2023	22.86	22.88	22.86	22.88	9,940	+0.01(+0.02%)
Oct 10, 2023	22.87	22.88	22.87	22.87	752	-0.01(-0.02%)
Oct 09, 2023	22.87	22.90	22.87	22.88	1,791	+0.06(+0.26%)
Oct 06, 2023	22.81	22.82	22.80	22.82	961	-0.01(-0.06%)
Oct 05, 2023	22.84	22.87	22.84	22.84	1,768	+0.03(+0.14%)
Oct 04, 2023	22.78	22.81	22.78	22.80	5,914	+0.03(+0.13%)
Oct 03, 2023	22.76	22.77	22.76	22.77	1,436	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.