Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.662	9.824	9.623	9.768	1,151,563	+0.13(+1.31%)
Oct 30, 2003	9.594	9.655	9.566	9.641	827,942	+0.10(+1.05%)
Oct 29, 2003	9.508	9.557	9.466	9.541	934,721	+0.01(+0.09%)
Oct 28, 2003	9.534	9.534	9.435	9.533	1,391,404	-0.01(-0.09%)
Oct 27, 2003	9.540	9.566	9.510	9.541	1,445,614	+0.01(+0.09%)
Oct 24, 2003	9.448	9.540	9.448	9.533	658,740	+0.02(+0.26%)
Oct 23, 2003	9.535	9.578	9.456	9.508	1,025,072	-0.03(-0.27%)
Oct 22, 2003	9.731	9.732	9.478	9.534	2,010,718	-0.20(-2.03%)
Oct 21, 2003	9.854	9.866	9.678	9.731	2,202,098	-0.12(-1.25%)
Oct 20, 2003	9.801	9.859	9.726	9.854	1,746,236	+0.03(+0.30%)
Oct 17, 2003	9.994	9.994	9.684	9.825	1,764,306	-0.09(-0.90%)
Oct 16, 2003	9.830	10.03	9.831	9.914	1,991,005	+0.08(+0.85%)
Oct 15, 2003	9.608	9.952	9.596	9.830	2,826,340	+0.22(+2.31%)
Oct 14, 2003	9.502	9.613	9.502	9.608	1,265,734	+0.15(+1.61%)
Oct 13, 2003	9.460	9.493	9.416	9.456	687,488	-0.00(-0.04%)
Oct 10, 2003	9.287	9.460	9.274	9.460	1,660,814	+0.25(+2.70%)
Oct 09, 2003	9.108	9.287	9.108	9.211	1,006,180	+0.15(+1.68%)
Oct 08, 2003	9.142	9.142	8.989	9.059	2,324,482	-0.09(-0.93%)
Oct 07, 2003	9.186	9.261	9.115	9.144	2,483,007	-0.04(-0.45%)
Oct 06, 2003	9.192	9.216	9.082	9.186	958,541	+0.04(+0.40%)
Oct 03, 2003	9.215	9.253	9.132	9.149	1,179,490	+0.02(+0.20%)
Oct 02, 2003	9.131	9.204	9.101	9.131	3,404,586	+0.18(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.