Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	12.21	12.21	11.49	11.54	3,234,562	+0.09(+0.82%)
Oct 30, 2007	11.41	11.56	11.27	11.44	2,474,793	+0.02(+0.15%)
Oct 29, 2007	11.16	11.47	11.16	11.43	3,198,422	+0.24(+2.12%)
Oct 26, 2007	11.05	11.27	11.05	11.19	2,145,423	+0.20(+1.82%)
Oct 25, 2007	11.00	11.15	10.94	10.99	2,810,734	+0.07(+0.66%)
Oct 24, 2007	10.96	11.02	10.72	10.92	2,717,098	-0.06(-0.57%)
Oct 23, 2007	10.84	11.02	10.83	10.98	2,608,677	+0.17(+1.59%)
Oct 22, 2007	10.88	10.94	10.70	10.81	4,165,176	-0.16(-1.47%)
Oct 19, 2007	11.25	11.25	10.87	10.97	6,929,093	-0.24(-2.17%)
Oct 18, 2007	11.23	11.30	11.17	11.21	3,802,951	-0.07(-0.66%)
Oct 17, 2007	11.41	11.43	11.18	11.29	2,156,101	-0.01(-0.12%)
Oct 16, 2007	11.44	11.48	11.12	11.30	4,788,598	-0.15(-1.34%)
Oct 15, 2007	11.51	11.52	11.40	11.45	4,982,442	-0.17(-1.49%)
Oct 12, 2007	11.63	11.65	11.53	11.63	4,950,244	+0.05(+0.46%)
Oct 11, 2007	11.70	11.78	11.55	11.57	12,591,631	-0.00(-0.04%)
Oct 10, 2007	11.69	11.74	11.56	11.58	5,688,000	-0.10(-0.84%)
Oct 09, 2007	11.61	11.75	11.57	11.68	2,974,187	-0.04(-0.31%)
Oct 08, 2007	11.70	11.77	11.65	11.71	896,938	+0.04(+0.39%)
Oct 05, 2007	11.83	11.83	11.64	11.67	4,363,127	+0.01(+0.07%)
Oct 04, 2007	11.65	11.69	11.62	11.66	4,109,323	+0.00(+0.03%)
Oct 03, 2007	11.67	11.77	11.62	11.65	3,122,856	-0.07(-0.62%)
Oct 02, 2007	11.61	11.86	11.61	11.73	4,323,701	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.