Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.11	11.41	11.00	11.35	2,639,174	+0.31(+2.80%)
Oct 26, 2012	11.13	11.04	11.04	11.04	4,111,857	-0.10(-0.87%)
Oct 25, 2012	11.20	11.25	11.09	11.14	1,878,500	+0.10(+0.93%)
Oct 24, 2012	11.25	11.26	11.02	11.04	3,346,582	-0.10(-0.90%)
Oct 23, 2012	11.19	11.19	10.99	11.14	2,363,504	-0.19(-1.71%)
Oct 19, 2012	11.51	11.63	11.32	11.33	1,842,158	-0.20(-1.77%)
Oct 18, 2012	11.50	11.59	11.48	11.54	1,143,706	-0.01(-0.11%)
Oct 17, 2012	11.46	11.57	11.44	11.55	1,143,655	+0.10(+0.87%)
Oct 16, 2012	11.27	11.46	11.25	11.45	1,803,489	+0.24(+2.10%)
Oct 15, 2012	11.21	11.24	11.06	11.21	1,631,507	+0.10(+0.92%)
Oct 12, 2012	11.16	11.23	11.05	11.11	943,782	-0.04(-0.39%)
Oct 11, 2012	11.13	11.24	11.11	11.15	1,566,895	+0.10(+0.95%)
Oct 10, 2012	11.30	11.31	11.02	11.05	2,372,506	-0.26(-2.33%)
Oct 09, 2012	11.54	11.57	11.29	11.31	2,124,875	-0.20(-1.73%)
Oct 08, 2012	11.53	11.59	11.47	11.51	1,064,669	-0.13(-1.14%)
Oct 05, 2012	11.78	11.81	11.61	11.65	1,205,141	-0.03(-0.24%)
Oct 04, 2012	11.43	11.73	11.42	11.67	2,063,448	+0.27(+2.33%)
Oct 03, 2012	11.37	11.44	11.27	11.41	2,104,844	+0.03(+0.22%)
Oct 02, 2012	11.36	11.43	11.14	11.38	2,861,398	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.