Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.55	24.87	24.51	24.76	1,560,920	+0.25(+1.01%)
Oct 28, 2016	24.47	24.74	24.32	24.52	1,790,527	-0.04(-0.17%)
Oct 27, 2016	24.92	24.92	24.35	24.56	1,883,336	-0.29(-1.17%)
Oct 26, 2016	24.39	24.92	24.31	24.85	2,156,570	+0.40(+1.63%)
Oct 25, 2016	24.63	24.81	24.17	24.45	1,786,860	-0.24(-0.98%)
Oct 24, 2016	24.35	24.73	24.33	24.69	1,594,731	+0.40(+1.66%)
Oct 21, 2016	24.20	24.31	24.00	24.29	2,286,560	-0.18(-0.74%)
Oct 20, 2016	24.46	24.63	24.34	24.47	2,366,905	-0.04(-0.15%)
Oct 19, 2016	24.18	24.61	24.18	24.51	1,760,439	+0.30(+1.25%)
Oct 18, 2016	25.33	25.33	24.15	24.20	5,104,962	-0.87(-3.49%)
Oct 17, 2016	25.36	25.48	25.05	25.08	1,458,533	-0.28(-1.12%)
Oct 14, 2016	25.55	25.84	25.32	25.36	1,871,896	-0.05(-0.21%)
Oct 13, 2016	25.46	25.57	25.02	25.42	2,009,214	-0.36(-1.38%)
Oct 12, 2016	25.86	25.86	25.62	25.77	1,599,055	-0.08(-0.33%)
Oct 11, 2016	25.58	25.91	25.57	25.86	3,565,709	+0.22(+0.85%)
Oct 10, 2016	25.46	25.86	25.37	25.64	1,530,042	+0.16(+0.64%)
Oct 07, 2016	25.75	25.86	25.28	25.48	1,875,460	-0.42(-1.61%)
Oct 06, 2016	26.21	26.34	25.89	25.89	2,582,551	-0.50(-1.90%)
Oct 05, 2016	25.94	26.52	25.89	26.39	1,538,320	+0.60(+2.32%)
Oct 04, 2016	25.90	26.22	25.72	25.80	1,717,185	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.