Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	33.43	33.63	33.07	33.12	1,992,359	+0.23(+0.70%)
Oct 30, 2018	32.41	32.95	32.15	32.89	2,647,104	+0.47(+1.45%)
Oct 29, 2018	33.43	34.25	31.96	32.42	3,320,594	-0.11(-0.33%)
Oct 26, 2018	31.56	33.04	31.52	32.53	2,256,469	+0.18(+0.56%)
Oct 25, 2018	31.88	32.65	31.78	32.35	3,978,130	+0.75(+2.36%)
Oct 24, 2018	32.79	33.09	31.55	31.60	2,846,906	-1.38(-4.18%)
Oct 23, 2018	31.40	33.39	30.89	32.98	3,972,675	+0.83(+2.59%)
Oct 22, 2018	32.09	32.31	31.67	32.14	2,422,695	+0.17(+0.55%)
Oct 19, 2018	31.28	32.52	30.76	31.97	3,177,076	+0.08(+0.25%)
Oct 18, 2018	32.78	32.82	31.83	31.89	2,418,934	-1.09(-3.30%)
Oct 17, 2018	33.02	33.25	32.26	32.98	1,613,222	-0.14(-0.43%)
Oct 16, 2018	33.00	33.21	32.82	33.12	1,514,538	+0.60(+1.84%)
Oct 15, 2018	32.16	32.77	32.08	32.52	1,539,864	+0.36(+1.13%)
Oct 12, 2018	32.56	32.68	31.86	32.16	2,608,684	+0.24(+0.74%)
Oct 11, 2018	31.57	32.67	31.46	31.92	3,275,543	+0.09(+0.27%)
Oct 10, 2018	32.92	33.00	31.77	31.83	3,955,998	-1.37(-4.13%)
Oct 09, 2018	34.03	34.05	33.19	33.21	2,437,881	-1.10(-3.22%)
Oct 08, 2018	33.71	34.40	33.66	34.31	1,269,091	+0.16(+0.47%)
Oct 05, 2018	35.06	35.07	33.80	34.15	2,945,437	-1.12(-3.18%)
Oct 04, 2018	35.85	36.01	34.93	35.27	2,246,698	-0.88(-2.44%)
Oct 03, 2018	36.37	36.66	35.91	36.15	1,661,626	-0.09(-0.26%)
Oct 02, 2018	36.73	36.93	36.06	36.25	1,640,160	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.