Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	39.12	39.32	38.51	38.81	956,892	-0.43(-1.10%)
Oct 30, 2019	39.35	39.35	38.67	39.25	1,179,723	-0.23(-0.59%)
Oct 29, 2019	39.19	39.64	39.19	39.48	848,938	+0.11(+0.27%)
Oct 28, 2019	39.34	39.76	39.17	39.37	983,827	+0.24(+0.61%)
Oct 25, 2019	38.88	39.21	38.88	39.13	754,204	+0.09(+0.22%)
Oct 24, 2019	39.17	39.32	38.82	39.04	1,005,875	-0.04(-0.11%)
Oct 23, 2019	39.02	39.09	38.62	39.09	1,030,942	-0.04(-0.09%)
Oct 22, 2019	38.73	39.30	38.42	39.12	1,551,664	+0.42(+1.08%)
Oct 21, 2019	38.96	38.99	38.62	38.70	663,876	+0.13(+0.34%)
Oct 18, 2019	38.34	38.81	38.34	38.57	899,254	+0.09(+0.24%)
Oct 17, 2019	39.09	39.09	38.26	38.48	783,597	-0.38(-0.97%)
Oct 16, 2019	38.34	39.04	38.13	38.86	1,159,027	+0.57(+1.49%)
Oct 15, 2019	37.73	38.54	37.55	38.29	1,169,248	+0.63(+1.67%)
Oct 14, 2019	37.27	37.74	37.20	37.66	400,374	+0.22(+0.60%)
Oct 11, 2019	37.12	37.64	37.04	37.43	843,146	+1.14(+3.14%)
Oct 10, 2019	36.10	36.67	36.03	36.29	872,515	+0.32(+0.90%)
Oct 09, 2019	35.77	36.14	35.63	35.97	828,188	+0.61(+1.71%)
Oct 08, 2019	35.90	36.16	35.35	35.36	1,119,704	-0.96(-2.64%)
Oct 07, 2019	36.20	36.63	35.82	36.32	810,952	+0.04(+0.10%)
Oct 04, 2019	36.09	36.35	36.05	36.29	1,455,072	+0.27(+0.74%)
Oct 03, 2019	36.40	36.40	35.72	36.02	1,243,361	-0.55(-1.50%)
Oct 02, 2019	36.91	37.09	36.26	36.57	1,100,147	-1.06(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.