Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	56.23	56.59	56.00	56.55	355,623	-0.07(-0.12%)
Oct 30, 2023	56.82	57.10	56.15	56.61	363,069	+0.32(+0.57%)
Oct 27, 2023	57.29	57.29	56.18	56.29	698,465	-0.46(-0.81%)
Oct 26, 2023	57.23	57.45	56.62	56.75	428,085	+0.71(+1.27%)
Oct 25, 2023	56.11	56.56	55.88	56.04	332,348	-0.14(-0.25%)
Oct 24, 2023	55.83	56.28	55.78	56.18	439,803	+0.83(+1.49%)
Oct 23, 2023	55.05	55.74	54.70	55.35	401,444	-0.02(-0.03%)
Oct 20, 2023	55.65	55.94	55.32	55.37	352,399	-0.51(-0.91%)
Oct 19, 2023	56.08	56.47	55.75	55.88	613,737	-0.17(-0.30%)
Oct 18, 2023	56.81	56.95	55.95	56.05	335,307	-0.55(-0.96%)
Oct 17, 2023	56.75	56.95	56.34	56.59	323,340	-0.15(-0.27%)
Oct 16, 2023	56.49	56.95	56.12	56.74	281,835	+0.05(+0.08%)
Oct 13, 2023	57.05	57.28	56.45	56.70	401,754	+0.78(+1.40%)
Oct 12, 2023	56.52	56.67	55.59	55.92	505,863	-1.23(-2.15%)
Oct 11, 2023	56.99	57.22	56.64	57.15	467,783	+0.51(+0.90%)
Oct 10, 2023	56.29	56.72	56.14	56.64	413,859	+1.04(+1.88%)
Oct 09, 2023	55.14	55.66	54.93	55.60	441,642	+0.42(+0.77%)
Oct 06, 2023	53.72	55.24	53.28	55.17	553,278	-0.03(-0.05%)
Oct 05, 2023	54.86	55.39	54.63	55.20	509,719	+0.54(+0.98%)
Oct 04, 2023	54.95	55.03	53.92	54.67	432,428	+0.56(+1.04%)
Oct 03, 2023	53.70	54.23	53.03	54.10	616,670	-0.62(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.