Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.83	37.85	37.81	37.84	8,680	+0.06(+0.15%)
Oct 28, 2010	37.83	37.83	37.78	37.78	4,935	-0.03(-0.08%)
Oct 27, 2010	37.86	37.86	37.81	37.81	4,532	-0.13(-0.34%)
Oct 25, 2010	37.96	37.98	37.92	37.94	6,224	+0.03(+0.07%)
Oct 22, 2010	37.92	37.92	37.77	37.92	2,529	+0.02(+0.07%)
Oct 21, 2010	37.76	37.92	37.76	37.89	9,686	+0.09(+0.23%)
Oct 20, 2010	37.94	37.94	37.80	37.80	3,569	+0.04(+0.09%)
Oct 19, 2010	37.96	37.96	37.76	37.77	4,915	-0.20(-0.54%)
Oct 18, 2010	38.01	38.01	37.76	37.97	23,656	-0.01(-0.03%)
Oct 15, 2010	38.01	38.02	37.98	37.98	2,408	-0.04(-0.11%)
Oct 14, 2010	38.06	38.06	37.84	38.03	4,598	+0.20(+0.54%)
Oct 13, 2010	37.88	38.05	37.82	37.82	5,660	-0.23(-0.60%)
Oct 12, 2010	38.05	38.05	38.05	38.05	708	+0.22(+0.58%)
Oct 08, 2010	38.02	37.83	37.83	37.83	2,266	-0.15(-0.40%)
Oct 07, 2010	37.91	37.98	37.82	37.98	4,110	+0.11(+0.28%)
Oct 06, 2010	37.92	37.92	37.87	37.87	1,274	-0.05(-0.13%)
Oct 05, 2010	37.93	37.93	37.89	37.92	5,170	+0.08(+0.22%)
Oct 04, 2010	37.86	37.86	37.84	37.84	2,011	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.