New York Muni Bond Ishares ETF (NY: NYF )

53.61 +0.07 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 37.83 37.85 37.81 37.84 8,680 +0.06(+0.15%)
Oct 28, 2010 37.83 37.83 37.78 37.78 4,935 -0.03(-0.08%)
Oct 27, 2010 37.86 37.86 37.81 37.81 4,532 -0.13(-0.34%)
Oct 25, 2010 37.96 37.98 37.92 37.94 6,224 +0.03(+0.07%)
Oct 22, 2010 37.92 37.92 37.77 37.92 2,529 +0.02(+0.07%)
Oct 21, 2010 37.76 37.92 37.76 37.89 9,686 +0.09(+0.23%)
Oct 20, 2010 37.94 37.94 37.80 37.80 3,569 +0.04(+0.09%)
Oct 19, 2010 37.96 37.96 37.76 37.77 4,915 -0.20(-0.54%)
Oct 18, 2010 38.01 38.01 37.76 37.97 23,656 -0.01(-0.03%)
Oct 15, 2010 38.01 38.02 37.98 37.98 2,408 -0.04(-0.11%)
Oct 14, 2010 38.06 38.06 37.84 38.03 4,598 +0.20(+0.54%)
Oct 13, 2010 37.88 38.05 37.82 37.82 5,660 -0.23(-0.60%)
Oct 12, 2010 38.05 38.05 38.05 38.05 708 +0.22(+0.58%)
Oct 08, 2010 38.02 37.83 37.83 37.83 2,266 -0.15(-0.40%)
Oct 07, 2010 37.91 37.98 37.82 37.98 4,110 +0.11(+0.28%)
Oct 06, 2010 37.92 37.92 37.87 37.87 1,274 -0.05(-0.13%)
Oct 05, 2010 37.93 37.93 37.89 37.92 5,170 +0.08(+0.22%)
Oct 04, 2010 37.86 37.86 37.84 37.84 2,011 -0.13(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.