Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	25.06	25.38	24.75	25.30	1,938,625	+0.26(+1.05%)
Oct 30, 2017	24.62	25.24	24.39	25.03	2,178,193	+0.52(+2.14%)
Oct 27, 2017	24.11	24.64	24.05	24.51	2,413,430	+0.28(+1.15%)
Oct 26, 2017	24.08	24.50	23.86	24.23	1,769,631	-0.03(-0.11%)
Oct 25, 2017	24.02	24.48	23.82	24.26	1,724,318	+0.30(+1.24%)
Oct 24, 2017	23.70	24.04	23.52	23.96	2,160,754	+0.02(+0.07%)
Oct 23, 2017	24.22	24.41	23.90	23.94	2,015,954	-0.27(-1.12%)
Oct 20, 2017	24.21	24.27	23.74	24.21	1,466,125	+0.13(+0.54%)
Oct 19, 2017	23.86	24.08	23.67	24.08	1,027,946	+0.02(+0.07%)
Oct 18, 2017	24.25	24.47	24.02	24.07	1,734,774	-0.14(-0.58%)
Oct 17, 2017	24.00	24.42	23.93	24.20	2,445,858	+0.31(+1.32%)
Oct 16, 2017	23.88	23.92	23.47	23.89	1,670,992	+0.04(+0.15%)
Oct 13, 2017	23.89	23.93	23.57	23.86	1,313,881	+0.16(+0.66%)
Oct 12, 2017	23.44	23.75	23.24	23.70	1,520,706	+0.09(+0.37%)
Oct 11, 2017	23.59	23.63	23.34	23.61	1,279,919	+0.19(+0.82%)
Oct 10, 2017	23.63	23.63	23.28	23.42	1,086,197	+0.18(+0.79%)
Oct 09, 2017	23.03	23.38	23.02	23.24	1,193,127	+0.20(+0.87%)
Oct 06, 2017	23.08	23.32	22.91	23.03	2,202,302	-0.39(-1.68%)
Oct 05, 2017	23.83	24.10	23.19	23.43	2,590,977	-0.22(-0.92%)
Oct 04, 2017	23.49	23.77	23.35	23.65	1,830,839	+0.15(+0.63%)
Oct 03, 2017	23.59	23.80	23.36	23.50	2,232,655	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.