Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.5102	0.5190	0.5021	0.5094	21,394,928	+0.02(+3.36%)
Oct 30, 2002	0.4774	0.4959	0.4751	0.4928	19,269,070	+0.04(+9.21%)
Oct 29, 2002	0.4774	0.4774	0.4512	0.4512	12,977,209	-0.03(-5.86%)
Oct 28, 2002	0.5044	0.5055	0.4751	0.4794	21,037,804	-0.03(-4.96%)
Oct 25, 2002	0.4859	0.5067	0.4659	0.5044	31,802,148	+0.02(+4.13%)
Oct 24, 2002	0.4759	0.5040	0.4751	0.4844	50,253,084	+0.03(+6.07%)
Oct 23, 2002	0.4312	0.4620	0.4243	0.4566	27,468,620	+0.03(+7.23%)
Oct 22, 2002	0.4074	0.4274	0.4043	0.4258	13,813,527	+0.00(+0.55%)
Oct 21, 2002	0.4220	0.4281	0.4081	0.4235	29,006,198	+0.00(+0.36%)
Oct 18, 2002	0.4177	0.4293	0.4100	0.4220	37,073,288	+0.01(+3.10%)
Oct 17, 2002	0.3839	0.4100	0.3750	0.4093	31,383,990	+0.04(+11.31%)
Oct 16, 2002	0.3773	0.3970	0.3665	0.3677	39,179,664	-0.01(-2.55%)
Oct 15, 2002	0.3850	0.3966	0.3773	0.3773	30,761,946	+0.00(+0.00%)
Oct 14, 2002	0.3946	0.3985	0.3750	0.3773	27,297,202	-0.03(-8.07%)
Oct 11, 2002	0.4158	0.4216	0.3985	0.4104	34,460,444	+0.00(+0.38%)
Oct 10, 2002	0.4312	0.4328	0.4058	0.4089	15,612,129	-0.01(-3.45%)
Oct 09, 2002	0.4235	0.4328	0.4170	0.4235	21,874,122	-0.03(-5.90%)
Oct 08, 2002	0.4428	0.4516	0.4347	0.4501	14,991,384	+0.01(+1.30%)
Oct 07, 2002	0.4813	0.4813	0.4428	0.4443	19,827,482	-0.04(-7.83%)
Oct 04, 2002	0.4890	0.4913	0.4782	0.4820	15,912,113	+0.00(+0.97%)
Oct 03, 2002	0.4562	0.4863	0.4524	0.4774	17,427,614	+0.02(+3.59%)
Oct 02, 2002	0.4805	0.4940	0.4582	0.4609	17,365,280	-0.02(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.