Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.379	3.432	3.338	3.417	30,255,480	+0.06(+1.88%)
Oct 30, 2006	3.400	3.405	3.338	3.354	22,918,222	-0.07(-2.12%)
Oct 27, 2006	3.432	3.495	3.421	3.427	21,110,528	-0.03(-0.96%)
Oct 26, 2006	3.490	3.519	3.430	3.460	33,460,498	-0.01(-0.27%)
Oct 25, 2006	3.377	3.479	3.350	3.469	57,083,876	+0.12(+3.62%)
Oct 24, 2006	3.273	3.359	3.267	3.348	39,674,444	+0.08(+2.45%)
Oct 23, 2006	3.227	3.285	3.205	3.268	37,475,864	-0.03(-0.86%)
Oct 20, 2006	3.311	3.327	3.263	3.297	20,931,318	-0.03(-0.88%)
Oct 19, 2006	3.232	3.335	3.232	3.326	28,672,450	+0.06(+1.89%)
Oct 18, 2006	3.330	3.334	3.253	3.264	32,606,000	-0.02(-0.46%)
Oct 17, 2006	3.329	3.338	3.267	3.279	31,899,546	-0.08(-2.45%)
Oct 16, 2006	3.292	3.377	3.292	3.362	32,568,340	+0.05(+1.50%)
Oct 13, 2006	3.272	3.327	3.266	3.312	43,578,124	+0.05(+1.64%)
Oct 12, 2006	3.205	3.268	3.200	3.258	32,393,026	+0.07(+2.21%)
Oct 11, 2006	3.176	3.203	3.146	3.188	31,619,042	-0.00(-0.06%)
Oct 10, 2006	3.173	3.218	3.166	3.190	28,543,886	+0.03(+0.97%)
Oct 09, 2006	3.165	3.239	3.150	3.159	41,196,436	+0.02(+0.69%)
Oct 06, 2006	3.099	3.139	3.068	3.138	38,055,052	+0.01(+0.30%)
Oct 05, 2006	3.173	3.188	3.082	3.128	50,843,960	+0.02(+0.54%)
Oct 04, 2006	3.031	3.113	2.974	3.111	73,388,176	+0.09(+2.93%)
Oct 03, 2006	3.144	3.153	3.004	3.023	61,660,248	-0.17(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.