Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	14.28	14.98	14.14	14.73	46,782,080	+0.64(+4.57%)
Oct 30, 2007	14.44	14.63	14.01	14.08	60,765,896	-0.47(-3.21%)
Oct 29, 2007	14.43	14.74	14.41	14.55	48,307,800	+0.45(+3.17%)
Oct 26, 2007	13.82	14.14	13.73	14.10	36,104,508	+0.59(+4.39%)
Oct 25, 2007	13.36	13.52	13.09	13.51	61,377,148	+0.30(+2.30%)
Oct 24, 2007	12.78	13.22	12.49	13.21	51,906,240	+0.43(+3.36%)
Oct 23, 2007	12.61	12.78	12.45	12.78	33,244,128	+0.49(+4.00%)
Oct 22, 2007	11.96	12.36	11.92	12.29	48,845,368	-0.14(-1.15%)
Oct 19, 2007	13.20	13.24	12.27	12.43	57,042,968	-0.88(-6.64%)
Oct 18, 2007	13.02	13.36	12.92	13.31	45,828,652	+0.20(+1.50%)
Oct 17, 2007	13.28	13.30	12.74	13.12	44,489,244	+0.18(+1.36%)
Oct 16, 2007	13.06	13.24	12.94	12.94	47,216,392	-0.16(-1.22%)
Oct 15, 2007	13.24	13.34	12.89	13.10	38,465,940	+0.15(+1.18%)
Oct 12, 2007	12.76	13.00	12.69	12.95	21,269,376	+0.25(+2.00%)
Oct 11, 2007	13.12	13.21	12.52	12.69	57,364,140	-0.15(-1.14%)
Oct 10, 2007	12.49	12.87	12.45	12.84	36,735,236	+0.35(+2.77%)
Oct 09, 2007	12.32	12.57	12.21	12.49	40,763,520	+0.34(+2.83%)
Oct 08, 2007	12.16	12.19	11.95	12.15	38,197,984	+0.01(+0.10%)
Oct 05, 2007	11.86	12.27	11.81	12.14	47,500,300	+0.41(+3.51%)
Oct 04, 2007	11.54	11.79	11.22	11.73	38,700,472	+0.22(+1.89%)
Oct 03, 2007	11.95	11.98	11.47	11.51	43,760,640	-0.44(-3.70%)
Oct 02, 2007	11.89	12.08	11.69	11.95	27,588,952	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.