Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.888	8.501	7.743	8.285	106,855,216	-0.04(-0.48%)
Oct 30, 2008	7.838	8.396	7.829	8.325	120,696,656	+0.87(+11.61%)
Oct 29, 2008	6.917	7.888	6.843	7.459	135,952,432	+0.53(+7.60%)
Oct 28, 2008	6.467	6.932	6.027	6.932	128,137,152	+0.88(+14.56%)
Oct 27, 2008	6.381	6.575	6.020	6.051	116,082,256	-0.43(-6.70%)
Oct 24, 2008	6.412	7.016	6.208	6.486	140,244,320	-0.94(-12.62%)
Oct 23, 2008	7.074	7.734	6.889	7.422	118,766,176	+0.29(+4.06%)
Oct 22, 2008	7.660	7.770	6.686	7.133	120,613,136	-1.14(-13.75%)
Oct 21, 2008	8.408	8.726	8.026	8.270	107,971,624	-0.70(-7.77%)
Oct 20, 2008	8.427	9.034	8.427	8.966	100,824,480	+0.89(+11.03%)
Oct 17, 2008	7.743	8.815	7.496	8.076	122,902,584	+0.20(+2.58%)
Oct 16, 2008	7.958	8.242	7.086	7.872	185,265,200	+0.15(+1.91%)
Oct 15, 2008	9.286	9.323	7.675	7.724	144,424,032	-2.32(-23.07%)
Oct 14, 2008	10.78	11.01	9.502	10.04	147,157,280	-0.43(-4.15%)
Oct 13, 2008	9.071	10.53	8.565	10.48	128,070,552	+2.43(+30.27%)
Oct 10, 2008	7.777	8.670	7.318	8.042	169,302,064	-0.46(-5.40%)
Oct 09, 2008	9.690	10.09	8.485	8.501	125,171,232	-0.67(-7.35%)
Oct 08, 2008	8.174	9.893	8.156	9.175	197,515,952	-0.03(-0.37%)
Oct 07, 2008	10.70	10.95	9.209	9.209	131,560,720	-1.33(-12.60%)
Oct 06, 2008	10.11	10.57	8.682	10.54	159,190,640	-0.78(-6.86%)
Oct 03, 2008	12.05	12.80	11.28	11.31	93,647,808	-0.42(-3.57%)
Oct 02, 2008	12.78	12.78	11.40	11.73	116,813,032	-1.66(-12.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.