Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.053	6.163	5.954	5.988	59,706,840	-0.01(-0.11%)
Oct 30, 2013	5.782	6.002	5.755	5.995	57,612,656	+0.04(+0.69%)
Oct 29, 2013	5.926	5.959	5.840	5.954	47,004,244	-0.01(-0.12%)
Oct 28, 2013	5.724	5.995	5.682	5.961	134,413,296	+0.49(+9.05%)
Oct 25, 2013	5.459	5.500	5.387	5.466	48,716,380	+0.11(+2.12%)
Oct 24, 2013	5.380	5.387	5.280	5.353	41,734,636	-0.04(-0.69%)
Oct 23, 2013	5.552	5.559	5.370	5.390	32,630,194	-0.16(-2.91%)
Oct 22, 2013	5.617	5.669	5.521	5.552	51,122,716	-0.03(-0.49%)
Oct 21, 2013	5.353	5.634	5.239	5.579	97,766,776	+0.24(+4.57%)
Oct 18, 2013	5.466	5.504	5.308	5.335	49,955,916	-0.11(-1.96%)
Oct 17, 2013	5.414	5.497	5.401	5.442	32,222,690	+0.04(+0.83%)
Oct 16, 2013	5.438	5.476	5.374	5.397	56,365,004	+0.01(+0.13%)
Oct 15, 2013	5.373	5.421	5.339	5.390	48,251,008	-0.01(-0.19%)
Oct 14, 2013	5.311	5.435	5.301	5.401	44,949,908	+0.04(+0.70%)
Oct 11, 2013	5.346	5.414	5.304	5.363	34,223,500	-0.00(-0.06%)
Oct 10, 2013	5.337	5.404	5.325	5.366	37,111,076	+0.10(+1.96%)
Oct 09, 2013	5.287	5.356	5.198	5.263	32,430,212	-0.03(-0.58%)
Oct 08, 2013	5.421	5.425	5.250	5.294	38,123,364	-0.09(-1.66%)
Oct 07, 2013	5.387	5.447	5.366	5.383	31,478,912	-0.01(-0.19%)
Oct 04, 2013	5.304	5.404	5.253	5.394	31,934,488	-0.01(-0.13%)
Oct 03, 2013	5.411	5.421	5.353	5.401	26,657,654	-0.03(-0.57%)
Oct 02, 2013	5.373	5.473	5.366	5.432	31,639,576	+0.06(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.