Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.730	1.752	1.680	1.737	57,242,360	+0.02(+1.24%)
Oct 29, 2015	1.698	1.777	1.691	1.716	50,323,492	+0.01(+0.63%)
Oct 28, 2015	1.688	1.784	1.677	1.705	79,844,872	+0.03(+1.91%)
Oct 27, 2015	1.716	1.716	1.663	1.673	75,011,448	-0.08(-4.47%)
Oct 26, 2015	1.777	1.784	1.730	1.752	68,446,904	-0.02(-1.20%)
Oct 23, 2015	1.780	1.823	1.752	1.773	67,896,608	-0.00(-0.20%)
Oct 22, 2015	1.759	1.794	1.737	1.777	67,730,712	+0.07(+4.39%)
Oct 21, 2015	1.734	1.741	1.686	1.702	59,449,300	-0.06(-3.24%)
Oct 20, 2015	1.794	1.833	1.752	1.759	74,412,408	-0.02(-1.00%)
Oct 19, 2015	1.741	1.787	1.709	1.777	68,348,104	-0.03(-1.77%)
Oct 16, 2015	1.816	1.830	1.734	1.809	65,746,252	-0.00(-0.20%)
Oct 15, 2015	1.755	1.812	1.695	1.812	98,729,496	+0.02(+1.19%)
Oct 14, 2015	1.794	1.837	1.748	1.791	106,140,432	+0.00(+0.00%)
Oct 13, 2015	1.873	1.905	1.784	1.791	116,074,856	-0.14(-7.20%)
Oct 12, 2015	1.979	2.015	1.898	1.930	80,910,984	-0.09(-4.41%)
Oct 09, 2015	2.079	2.090	1.997	2.019	140,138,000	-0.00(-0.18%)
Oct 08, 2015	1.869	2.044	1.866	2.022	108,770,128	+0.11(+5.77%)
Oct 07, 2015	1.947	2.061	1.866	1.912	203,038,416	+0.07(+4.07%)
Oct 06, 2015	1.766	1.876	1.748	1.837	118,895,600	+0.10(+5.52%)
Oct 05, 2015	1.702	1.769	1.677	1.741	116,479,016	+0.09(+5.39%)
Oct 02, 2015	1.474	1.688	1.467	1.652	129,919,088	+0.17(+11.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.