Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.243	4.284	4.007	4.034	142,981,600	-0.30(-7.01%)
Oct 28, 2021	4.268	4.354	4.256	4.338	76,715,080	+0.03(+0.67%)
Oct 27, 2021	4.354	4.379	4.288	4.309	64,177,572	-0.02(-0.47%)
Oct 26, 2021	4.342			4.330	71,553,080	-0.07(-1.59%)
Oct 25, 2021	4.215	4.412	4.215	4.399	121,499,960	+0.31(+7.64%)
Oct 22, 2021	4.030	4.128	3.845	4.087	214,870,464	-0.04(-0.99%)
Oct 21, 2021	4.247	4.268	4.042	4.128	103,471,664	-0.26(-5.90%)
Oct 20, 2021	4.276	4.426	4.251	4.387	68,397,896	+0.14(+3.29%)
Oct 19, 2021	4.432	4.445	4.215	4.247	125,123,664	-0.25(-5.66%)
Oct 18, 2021	4.481	4.539	4.447	4.502	47,185,896	-0.05(-1.17%)
Oct 15, 2021	4.514	4.580	4.490	4.555	40,884,008	+0.07(+1.46%)
Oct 14, 2021	4.588	4.597	4.473	4.490	59,327,152	-0.05(-1.09%)
Oct 13, 2021	4.420	4.547	4.403	4.539	55,648,292	+0.14(+3.08%)
Oct 12, 2021	4.432	4.484	4.344	4.403	36,155,356	+0.00(+0.00%)
Oct 11, 2021	4.518	4.547	4.403	4.403	64,219,936	-0.04(-0.92%)
Oct 08, 2021	4.445	4.518	4.403	4.445	53,805,824	+0.07(+1.69%)
Oct 07, 2021	4.375	4.410	4.286	4.371	43,708,624	-0.02(-0.37%)
Oct 06, 2021	4.387	4.424	4.319	4.387	53,563,368	-0.12(-2.64%)
Oct 05, 2021	4.510	4.551	4.459	4.506	74,439,176	+0.07(+1.48%)
Oct 04, 2021	4.391	4.469	4.371	4.440	73,705,152	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.