Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	13.54	13.67	13.37	13.55	19,577,240	-0.10(-0.73%)
Oct 30, 2023	13.97	14.07	13.55	13.65	22,416,192	-0.20(-1.44%)
Oct 27, 2023	14.42	14.51	13.78	13.85	19,668,268	-0.12(-0.84%)
Oct 26, 2023	13.86	14.02	13.74	13.96	15,993,797	-0.13(-0.90%)
Oct 25, 2023	14.12	14.20	13.95	14.09	14,168,172	+0.05(+0.32%)
Oct 24, 2023	13.94	14.15	13.82	14.04	22,209,544	+0.18(+1.30%)
Oct 23, 2023	14.21	14.29	13.77	13.86	41,116,656	-0.78(-5.31%)
Oct 20, 2023	14.70	14.81	14.45	14.64	20,688,450	-0.14(-0.92%)
Oct 19, 2023	14.70	14.87	14.61	14.78	22,398,680	-0.14(-0.97%)
Oct 18, 2023	14.72	14.94	14.69	14.92	33,049,996	+0.33(+2.23%)
Oct 17, 2023	14.24	14.65	14.23	14.60	24,915,168	+0.33(+2.34%)
Oct 16, 2023	13.97	14.31	13.85	14.26	24,944,770	+0.32(+2.27%)
Oct 13, 2023	13.93	14.07	13.88	13.95	28,283,320	+0.38(+2.80%)
Oct 12, 2023	13.69	13.82	13.48	13.57	21,983,164	-0.05(-0.33%)
Oct 11, 2023	13.60	13.67	13.36	13.61	15,700,729	-0.01(-0.07%)
Oct 10, 2023	13.42	13.66	13.35	13.62	20,951,134	+0.33(+2.52%)
Oct 09, 2023	13.06	13.39	13.04	13.29	19,487,366	+0.56(+4.40%)
Oct 06, 2023	12.35	12.86	12.26	12.73	30,338,742	+0.28(+2.25%)
Oct 05, 2023	12.48	12.53	12.32	12.45	14,786,967	-0.07(-0.58%)
Oct 04, 2023	12.74	12.78	12.39	12.52	23,395,834	-0.40(-3.08%)
Oct 03, 2023	13.15	13.26	12.83	12.92	23,044,864	-0.34(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.