Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.99	21.28	20.94	21.04	87,493	-0.03(-0.15%)
Oct 29, 2020	21.33	21.33	20.94	21.07	33,297	-0.34(-1.57%)
Oct 28, 2020	21.46	21.75	21.33	21.41	68,762	-0.31(-1.44%)
Oct 27, 2020	21.51	21.82	21.48	21.72	121,834	+0.28(+1.31%)
Oct 26, 2020	21.21	21.63	21.21	21.44	174,332	+0.27(+1.29%)
Oct 23, 2020	21.21	21.31	20.98	21.16	123,617	-0.04(-0.18%)
Oct 22, 2020	21.55	21.55	20.96	21.20	94,276	-0.27(-1.27%)
Oct 21, 2020	21.08	21.54	21.08	21.48	168,181	+0.62(+3.00%)
Oct 20, 2020	20.52	20.91	20.52	20.85	105,474	+0.37(+1.79%)
Oct 19, 2020	20.48	20.66	20.41	20.48	143,119	+0.26(+1.27%)
Oct 16, 2020	20.30	20.30	20.10	20.23	148,853	-0.08(-0.38%)
Oct 15, 2020	20.27	20.34	19.95	20.30	118,283	-0.16(-0.80%)
Oct 14, 2020	20.97	20.97	20.32	20.47	50,770	-0.50(-2.38%)
Oct 13, 2020	20.80	21.03	20.70	20.97	94,341	+0.16(+0.75%)
Oct 12, 2020	20.94	21.05	20.73	20.81	84,182	-0.07(-0.34%)
Oct 09, 2020	20.63	20.92	20.52	20.88	174,601	+0.34(+1.63%)
Oct 08, 2020	20.78	20.85	20.49	20.55	154,031	-0.15(-0.72%)
Oct 07, 2020	21.04	21.04	20.43	20.69	171,213	-0.42(-2.00%)
Oct 06, 2020	21.83	21.83	20.98	21.12	109,393	-0.63(-2.91%)
Oct 05, 2020	21.54	21.84	21.48	21.75	126,994	+0.34(+1.57%)
Oct 02, 2020	20.99	21.61	20.97	21.41	193,432	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.