Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.37	15.37	15.37	15.37	999	-0.00(-0.01%)
Oct 30, 2018	15.37	15.37	15.37	15.37	2,493	-0.00(-0.00%)
Oct 29, 2018	15.36	15.40	15.35	15.37	10,660	-0.01(-0.09%)
Oct 26, 2018	15.40	15.40	15.38	15.38	8,533	-0.01(-0.04%)
Oct 25, 2018	15.38	15.39	15.36	15.39	24,363	+0.01(+0.06%)
Oct 24, 2018	15.40	15.41	15.37	15.38	18,079	-0.00(-0.01%)
Oct 23, 2018	15.41	15.41	15.37	15.38	20,248	-0.02(-0.14%)
Oct 22, 2018	15.42	15.42	15.40	15.40	5,077	-0.00(-0.02%)
Oct 19, 2018	15.41	15.41	15.39	15.40	3,657	+0.00(+0.00%)
Oct 18, 2018	15.40	15.40	15.40	15.40	1,267	+0.00(+0.00%)
Oct 17, 2018	15.40	15.40	15.40	15.40	81,928	-0.03(-0.21%)
Oct 16, 2018	15.42	15.44	15.42	15.44	10,660	+0.02(+0.11%)
Oct 15, 2018	15.43	15.43	15.42	15.42	11,404	-0.02(-0.11%)
Oct 12, 2018	15.42	15.44	15.42	15.44	2,438	-0.00(-0.02%)
Oct 11, 2018	15.44	15.44	15.44	15.44	3,370	+0.06(+0.38%)
Oct 10, 2018	15.46	15.46	15.37	15.38	9,600	-0.07(-0.45%)
Oct 09, 2018	15.45	15.45	15.45	15.45	1,328	+0.00(+0.03%)
Oct 08, 2018	15.43	15.45	15.43	15.45	3,108	-0.03(-0.16%)
Oct 05, 2018	15.45	15.48	15.42	15.47	4,876	-0.04(-0.27%)
Oct 04, 2018	15.51	15.51	15.51	15.51	3,376	+0.03(+0.18%)
Oct 03, 2018	15.49	15.49	15.48	15.49	15,890	-0.07(-0.42%)
Oct 02, 2018	15.56	15.56	15.50	15.55	80,099	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.