Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.87	32.20	31.87	32.17	32,233	+0.46(+1.45%)
Oct 26, 2012	31.75	31.71	31.71	31.71	71,307	-0.13(-0.40%)
Oct 25, 2012	32.09	32.17	31.61	31.84	26,310	-0.12(-0.38%)
Oct 24, 2012	31.96	32.10	31.84	31.96	25,190	+0.06(+0.19%)
Oct 23, 2012	31.93	31.96	31.67	31.90	86,657	-0.41(-1.28%)
Oct 19, 2012	32.44	32.59	32.27	32.31	23,744	-0.10(-0.31%)
Oct 18, 2012	31.95	32.41	31.95	32.41	57,610	+0.46(+1.44%)
Oct 17, 2012	32.00	32.01	31.84	31.95	56,179	-0.19(-0.59%)
Oct 16, 2012	32.05	32.14	31.98	32.14	44,858	+0.20(+0.61%)
Oct 15, 2012	31.67	31.94	31.53	31.94	12,488	+0.25(+0.79%)
Oct 12, 2012	31.86	31.92	31.65	31.69	29,522	-0.12(-0.36%)
Oct 11, 2012	32.05	32.11	31.81	31.81	24,996	-0.10(-0.32%)
Oct 10, 2012	31.77	31.96	31.70	31.91	44,910	+0.14(+0.43%)
Oct 09, 2012	31.84	31.96	31.77	31.77	41,252	-0.08(-0.24%)
Oct 08, 2012	31.89	31.89	31.77	31.85	19,226	-0.12(-0.36%)
Oct 05, 2012	31.93	32.10	31.90	31.96	81,803	+0.13(+0.40%)
Oct 04, 2012	32.08	32.16	31.77	31.84	31,948	-0.16(-0.51%)
Oct 03, 2012	32.02	32.24	31.94	32.00	86,302	+0.00(+0.00%)
Oct 02, 2012	31.72	32.00	31.69	32.00	22,501	+0.31(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.