Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,197.26
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
1390
1435
1322
1351
1,167
-49.00(-3.50%)
Oct 29, 2009
1352
1425
1352
1400
1,078
+32.85(+2.40%)
Oct 28, 2009
1418
1425
1359
1367
535
-51.85(-3.65%)
Oct 27, 2009
1416
1440
1416
1419
368
-26.00(-1.80%)
Oct 26, 2009
1480
1485
1430
1445
509
-27.00(-1.83%)
Oct 23, 2009
1458
1472
1440
1472
608
-18.00(-1.21%)
Oct 22, 2009
1477
1495
1440
1490
670
+19.00(+1.29%)
Oct 21, 2009
1510
1510
1460
1471
1,208
-36.00(-2.39%)
Oct 20, 2009
1490
1507
1490
1507
456
-1.00(-0.07%)
Oct 19, 2009
1510
1528
1420
1508
1,180
-8.00(-0.53%)
Oct 16, 2009
1530
1560
1510
1516
930
-16.00(-1.04%)
Oct 15, 2009
1539
1553
1505
1532
761
-17.00(-1.10%)
Oct 14, 2009
1560
1565
1515
1549
677
+29.00(+1.91%)
Oct 13, 2009
1526
1528
1495
1520
482
-6.00(-0.39%)
Oct 12, 2009
1513
1542
1475
1526
821
+63.00(+4.31%)
Oct 09, 2009
1482
1525
1445
1463
1,309
-14.00(-0.95%)
Oct 08, 2009
1445
1477
1400
1477
957
+47.00(+3.29%)
Oct 07, 2009
1407
1445
1375
1430
528
+30.00(+2.14%)
Oct 06, 2009
1348
1424
1344
1400
1,878
+62.00(+4.63%)
Oct 05, 2009
1348
1364
1310
1338
698
-14.75(-1.09%)
Oct 02, 2009
1274
1373
1250
1353
938
+67.75(+5.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.