Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,197.26
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
4295
4444
4275
4400
423
+125.12(+2.93%)
Oct 30, 2017
4295
4170
4275
275
+60.00(+1.42%)
Oct 27, 2017
4208
4225
4159
4215
385
+35.10(+0.84%)
Oct 26, 2017
4135
4230
4133
4180
216
+30.90(+0.74%)
Oct 25, 2017
4247
4252
4139
4149
328
-98.00(-2.31%)
Oct 24, 2017
4250
4270
4244
4247
248
-18.06(-0.42%)
Oct 23, 2017
4360
4360
4243
4265
620
-4.94(-0.12%)
Oct 20, 2017
4348
4352
4250
4270
423
-79.95(-1.84%)
Oct 19, 2017
4390
4400
4331
4350
292
-31.05(-0.71%)
Oct 18, 2017
4400
4425
4350
4381
725
+6.00(+0.14%)
Oct 17, 2017
4494
4524
4375
4375
529
-119.10(-2.65%)
Oct 16, 2017
4630
4638
4478
4494
895
-125.90(-2.73%)
Oct 13, 2017
4650
4690
4500
4620
834
-34.08(-0.73%)
Oct 12, 2017
4586
4654
4572
4654
239
+83.41(+1.82%)
Oct 11, 2017
4487
4597
4487
4571
373
+71.26(+1.58%)
Oct 10, 2017
4526
4539
4427
4499
313
+9.90(+0.22%)
Oct 09, 2017
4550
4560
4450
4490
301
-60.49(-1.33%)
Oct 06, 2017
4533
4550
4514
4550
136
+15.80(+0.35%)
Oct 05, 2017
4520
4550
4485
4534
459
+30.07(+0.67%)
Oct 04, 2017
4565
4572
4348
4504
459
-25.37(-0.56%)
Oct 03, 2017
4511
4565
4505
4530
335
+12.53(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.