Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.54	15.54	15.24	15.33	1,997,135	-0.36(-2.31%)
Oct 28, 2011	15.96	15.96	15.59	15.69	2,126,850	-0.33(-2.07%)
Oct 27, 2011	16.52	16.58	15.96	16.03	3,152,946	-0.08(-0.51%)
Oct 26, 2011	16.40	16.52	15.95	16.11	1,454,357	-0.08(-0.51%)
Oct 25, 2011	16.23	16.30	16.14	16.19	1,347,495	-0.17(-1.01%)
Oct 24, 2011	16.14	16.43	16.14	16.36	1,685,237	+0.40(+2.53%)
Oct 21, 2011	16.07	16.10	15.86	15.95	1,428,581	+0.04(+0.26%)
Oct 20, 2011	16.06	16.06	15.81	15.91	1,257,103	-0.16(-0.97%)
Oct 19, 2011	16.21	16.26	15.96	16.07	1,346,940	-0.19(-1.15%)
Oct 18, 2011	16.24	16.28	15.97	16.25	2,897,942	+0.29(+1.82%)
Oct 17, 2011	16.21	16.29	15.92	15.96	1,692,512	+0.17(+1.05%)
Oct 14, 2011	15.74	15.90	15.74	15.80	929,464	+0.35(+2.28%)
Oct 13, 2011	15.35	15.53	15.27	15.45	1,108,137	-0.03(-0.20%)
Oct 12, 2011	15.54	15.57	15.33	15.48	2,160,559	+0.04(+0.27%)
Oct 11, 2011	15.35	15.49	15.25	15.44	1,123,426	+0.02(+0.13%)
Oct 10, 2011	15.28	15.43	15.25	15.41	962,269	+0.18(+1.16%)
Oct 07, 2011	15.40	15.52	15.20	15.24	1,009,077	+0.00(+0.00%)
Oct 06, 2011	15.23	15.24	15.13	15.24	1,451,905	+0.07(+0.48%)
Oct 05, 2011	14.82	15.24	14.82	15.17	2,051,860	+0.79(+5.48%)
Oct 04, 2011	14.27	14.47	14.03	14.38	2,131,860	+0.23(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.