Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	32.31	32.55	32.26	32.34	285,692	-0.02(-0.08%)
Oct 30, 2018	32.06	32.59	32.06	32.36	433,724	-0.61(-1.85%)
Oct 29, 2018	33.50	33.51	32.71	32.98	1,064,084	-0.22(-0.68%)
Oct 26, 2018	33.33	33.33	32.89	33.20	419,341	-1.09(-3.17%)
Oct 25, 2018	34.36	34.54	34.25	34.29	956,501	+0.87(+2.61%)
Oct 24, 2018	33.89	33.96	33.40	33.41	413,360	-0.92(-2.69%)
Oct 23, 2018	34.26	34.39	33.95	34.34	599,712	-0.10(-0.29%)
Oct 22, 2018	34.70	34.91	34.36	34.44	658,132	+0.14(+0.40%)
Oct 19, 2018	34.46	34.59	34.15	34.30	531,908	+0.69(+2.04%)
Oct 18, 2018	33.86	34.03	33.50	33.61	434,467	+0.15(+0.45%)
Oct 17, 2018	33.44	33.58	33.32	33.46	345,394	+0.30(+0.90%)
Oct 16, 2018	32.86	33.20	32.86	33.16	217,784	+0.45(+1.37%)
Oct 15, 2018	32.91	33.00	32.71	32.71	289,677	-0.22(-0.68%)
Oct 12, 2018	32.91	33.00	32.60	32.94	331,131	+0.47(+1.46%)
Oct 11, 2018	32.90	33.06	32.28	32.46	631,003	-2.15(-6.20%)
Oct 10, 2018	34.49	34.96	34.49	34.61	518,126	+0.64(+1.87%)
Oct 09, 2018	33.95	34.16	33.91	33.97	165,724	-0.15(-0.44%)
Oct 08, 2018	33.96	34.22	33.75	34.12	291,321	+0.00(+0.00%)
Oct 05, 2018	34.31	34.47	34.00	34.12	240,116	-0.05(-0.15%)
Oct 04, 2018	34.25	34.41	34.01	34.17	318,320	+0.47(+1.41%)
Oct 03, 2018	34.11	34.11	33.50	33.70	329,935	-0.22(-0.66%)
Oct 02, 2018	33.92	34.01	33.79	33.92	333,034	-0.66(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.