Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	169.47	175.46	169.47	173.15	3,058,267	+5.42(+3.23%)
Oct 30, 2018	164.24	167.81	163.92	167.72	2,375,105	+4.14(+2.53%)
Oct 29, 2018	164.22	167.23	161.72	163.58	3,003,052	+0.80(+0.49%)
Oct 26, 2018	164.05	164.82	157.75	162.79	3,313,194	-5.47(-3.25%)
Oct 25, 2018	171.40	171.60	162.16	168.26	3,833,038	-0.61(-0.36%)
Oct 24, 2018	175.02	176.73	168.02	168.86	2,291,519	-5.74(-3.29%)
Oct 23, 2018	173.18	175.85	172.18	174.60	2,000,058	-4.82(-2.69%)
Oct 22, 2018	179.48	181.39	178.11	179.42	1,651,647	+0.56(+0.31%)
Oct 19, 2018	177.94	180.58	177.72	178.86	1,223,244	+1.35(+0.76%)
Oct 18, 2018	180.16	181.12	177.16	177.52	1,378,523	-3.52(-1.95%)
Oct 17, 2018	179.47	181.99	178.67	181.04	1,178,538	+0.70(+0.39%)
Oct 16, 2018	176.74	180.52	175.65	180.34	1,343,348	+5.39(+3.08%)
Oct 15, 2018	176.71	176.73	174.31	174.95	1,443,120	-2.14(-1.21%)
Oct 12, 2018	174.28	177.64	173.87	177.09	2,386,784	+6.12(+3.58%)
Oct 11, 2018	172.58	175.74	169.86	170.97	2,117,267	-2.03(-1.18%)
Oct 10, 2018	178.66	178.66	173.00	173.00	2,202,909	-5.37(-3.01%)
Oct 09, 2018	178.65	180.43	178.08	178.37	1,691,452	-2.08(-1.15%)
Oct 08, 2018	182.83	183.76	178.46	180.45	1,580,005	-3.41(-1.85%)
Oct 05, 2018	183.37	184.99	182.09	183.86	1,137,847	+0.58(+0.32%)
Oct 04, 2018	186.21	186.77	182.62	183.28	1,698,869	-2.57(-1.38%)
Oct 03, 2018	187.68	188.71	185.84	185.85	1,357,345	-0.95(-0.51%)
Oct 02, 2018	188.99	189.20	186.45	186.80	1,266,888	-2.57(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.