Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.94	24.94	24.88	24.94	10,162	+0.09(+0.36%)
Oct 28, 2010	24.89	24.90	24.78	24.85	30,413	+0.12(+0.48%)
Oct 27, 2010	24.82	24.83	24.73	24.73	28,071	-0.22(-0.89%)
Oct 25, 2010	24.91	24.96	24.89	24.95	24,043	+0.04(+0.15%)
Oct 22, 2010	24.91	24.92	24.85	24.92	16,521	+0.01(+0.03%)
Oct 21, 2010	24.96	24.96	24.88	24.91	20,274	-0.03(-0.12%)
Oct 20, 2010	24.93	24.95	24.90	24.94	31,299	+0.07(+0.29%)
Oct 19, 2010	24.81	24.91	24.81	24.87	16,556	-0.02(-0.09%)
Oct 18, 2010	24.86	24.89	24.80	24.89	19,553	+0.15(+0.60%)
Oct 15, 2010	24.86	24.87	24.73	24.74	9,564	-0.11(-0.45%)
Oct 14, 2010	24.84	24.92	24.81	24.85	15,372	-0.13(-0.53%)
Oct 13, 2010	24.95	24.98	24.90	24.98	51,631	+0.03(+0.12%)
Oct 12, 2010	25.00	25.00	24.90	24.95	13,044	-0.01(-0.03%)
Oct 11, 2010	25.02	25.02	24.90	24.96	8,452	+0.01(+0.06%)
Oct 08, 2010	24.95	24.98	24.91	24.95	18,039	+0.01(+0.06%)
Oct 07, 2010	24.84	24.95	24.84	24.93	30,691	-0.04(-0.15%)
Oct 06, 2010	24.96	25.01	24.89	24.97	896,224	+0.14(+0.57%)
Oct 05, 2010	24.78	24.83	24.75	24.83	41,317	+0.10(+0.39%)
Oct 04, 2010	24.83	24.87	24.73	24.73	153,558	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.