Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	27.95	27.95	27.91	27.91	207,980	-0.01(-0.03%)
Oct 28, 2016	27.92	27.93	27.90	27.92	166,823	+0.01(+0.03%)
Oct 27, 2016	27.93	27.93	27.88	27.91	147,230	-0.06(-0.23%)
Oct 26, 2016	27.98	28.01	27.95	27.97	171,617	-0.04(-0.14%)
Oct 25, 2016	28.01	28.04	27.94	28.01	210,241	+0.00(+0.00%)
Oct 24, 2016	28.05	28.05	27.98	28.01	219,231	-0.02(-0.06%)
Oct 21, 2016	28.01	28.03	27.97	28.03	752,318	+0.01(+0.03%)
Oct 20, 2016	28.02	28.06	28.00	28.02	252,623	-0.01(-0.03%)
Oct 19, 2016	27.98	28.03	27.97	28.03	251,681	+0.02(+0.09%)
Oct 18, 2016	27.96	28.01	27.95	28.01	964,506	+0.06(+0.23%)
Oct 17, 2016	27.97	27.99	27.93	27.94	520,978	+0.02(+0.09%)
Oct 14, 2016	27.92	27.98	27.91	27.92	152,954	-0.02(-0.09%)
Oct 13, 2016	27.92	27.97	27.90	27.94	785,963	+0.01(+0.03%)
Oct 12, 2016	27.88	27.93	27.88	27.93	359,436	+0.02(+0.06%)
Oct 11, 2016	27.88	27.93	27.87	27.92	172,101	-0.01(-0.03%)
Oct 10, 2016	27.89	27.97	27.88	27.93	111,624	-0.02(-0.06%)
Oct 07, 2016	27.91	27.95	27.90	27.94	135,311	+0.03(+0.12%)
Oct 06, 2016	27.93	27.93	27.89	27.91	510,874	-0.02(-0.09%)
Oct 05, 2016	27.95	27.95	27.88	27.93	763,219	-0.01(-0.03%)
Oct 04, 2016	28.00	28.00	27.91	27.94	2,404,764	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.