Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	33.25	33.31	33.23	33.27	7,380,636	-0.04(-0.11%)
Oct 28, 2021	33.27	33.33	33.27	33.31	3,870,910	-0.03(-0.08%)
Oct 27, 2021	33.30	33.36	33.26	33.34	5,755,884	+0.06(+0.19%)
Oct 26, 2021	33.26			33.27	3,365,195	+0.03(+0.08%)
Oct 25, 2021	33.21	33.27	33.21	33.25	4,207,279	+0.04(+0.11%)
Oct 22, 2021	33.21	33.23	33.16	33.21	3,270,041	+0.04(+0.11%)
Oct 21, 2021	33.20	33.23	33.17	33.17	3,499,013	-0.08(-0.25%)
Oct 20, 2021	33.28	33.29	33.24	33.26	3,024,086	-0.02(-0.05%)
Oct 19, 2021	33.29	33.30	33.26	33.27	2,352,675	-0.04(-0.11%)
Oct 18, 2021	33.30	33.33	33.26	33.31	4,255,471	-0.05(-0.16%)
Oct 15, 2021	33.40	33.44	33.36	33.37	2,119,958	-0.08(-0.25%)
Oct 14, 2021	33.40	33.45	33.40	33.45	4,986,390	+0.06(+0.19%)
Oct 13, 2021	33.36	33.40	33.34	33.38	4,445,108	+0.04(+0.11%)
Oct 12, 2021	33.35	33.36	33.31	33.35	720,340	+0.06(+0.19%)
Oct 11, 2021	33.27	33.33	33.27	33.28	684,967	-0.05(-0.16%)
Oct 08, 2021	33.41	33.41	33.33	33.34	1,541,953	-0.05(-0.16%)
Oct 07, 2021	33.42	33.44	33.39	33.39	4,946,007	-0.07(-0.22%)
Oct 06, 2021	33.47	33.47	33.44	33.47	1,513,353	-0.01(-0.03%)
Oct 05, 2021	33.51	33.51	33.47	33.47	1,175,048	-0.04(-0.11%)
Oct 04, 2021	33.52	33.54	33.50	33.51	2,212,107	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.