Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	42.70	42.70	42.70	42.70	0	+0.00(+0.00%)
Oct 30, 2006	42.70	42.70	42.70	42.70	200	+0.30(+0.71%)
Oct 27, 2006	42.40	42.40	42.40	42.40	0	+0.00(+0.00%)
Oct 26, 2006	42.40	42.40	42.40	42.40	0	+0.00(+0.00%)
Oct 25, 2006	42.40	42.40	42.40	42.40	300	+3.45(+8.86%)
Oct 24, 2006	38.95	38.95	38.95	38.95	0	+0.00(+0.00%)
Oct 23, 2006	38.95	38.95	38.95	38.95	0	+0.00(+0.00%)
Oct 20, 2006	38.95	38.95	38.95	38.95	0	+0.00(+0.00%)
Oct 19, 2006	38.95	38.95	38.95	38.95	0	+0.00(+0.00%)
Oct 18, 2006	38.95	38.95	38.95	38.95	0	+0.00(+0.00%)
Oct 17, 2006	38.95	38.95	38.95	38.95	0	+0.00(+0.00%)
Oct 16, 2006	38.95	38.95	38.95	38.95	1,700	+0.00(+0.00%)
Oct 13, 2006	38.95	38.95	38.95	38.95	0	+0.00(+0.00%)
Oct 12, 2006	38.95	38.95	38.95	38.95	0	+0.00(+0.00%)
Oct 11, 2006	38.95	38.95	38.95	38.95	1,000	+2.70(+7.45%)
Oct 10, 2006	36.25	36.25	36.25	36.25	0	+0.00(+0.00%)
Oct 09, 2006	36.25	36.25	36.25	36.25	0	+0.00(+0.00%)
Oct 06, 2006	36.25	36.25	36.25	36.25	300	+0.75(+2.11%)
Oct 05, 2006	35.50	35.50	35.50	35.50	0	+0.00(+0.00%)
Oct 04, 2006	35.50	35.50	35.50	35.50	200	-1.90(-5.08%)
Oct 03, 2006	37.40	37.40	37.40	37.40	700	-1.10(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.