Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		110.89	110.89	110.89	0	-1.30(-1.16%)
Oct 28, 2010	112.19	112.19	112.19	112.19	100	+0.81(+0.73%)
Oct 27, 2010	112.25	112.25	111.38	111.38	777	-8.12(-6.79%)
Oct 25, 2010	119.09	119.90	118.89	119.50	2,818	+6.15(+5.43%)
Oct 22, 2010	112.80	113.35	112.59	113.35	3,530	-2.66(-2.29%)
Oct 21, 2010	117.18	117.18	116.01	116.01	560	+0.27(+0.23%)
Oct 20, 2010	115.74	115.74	115.74	115.74	100	-0.89(-0.76%)
Oct 19, 2010	116.41	116.63	116.41	116.63	930	+4.38(+3.90%)
Oct 18, 2010	111.00	112.25	111.00	112.25	780	-5.99(-5.07%)
Oct 15, 2010	117.07	118.24	117.07	118.24	200	-0.35(-0.30%)
Oct 14, 2010	118.59	118.59	118.59	118.59	250	+4.59(+4.03%)
Oct 13, 2010	114.08	114.08	114.00	114.00	200	+2.00(+1.79%)
Oct 12, 2010	110.86	112.00	110.86	112.00	1,575	+2.50(+2.28%)
Oct 11, 2010	109.50	109.50	109.50	109.50	378	+4.54(+4.33%)
Oct 08, 2010	104.96	104.96	104.96	104.96	100	+0.99(+0.95%)
Oct 07, 2010	104.02	104.02	103.97	103.97	200	-4.39(-4.05%)
Oct 05, 2010		108.36	108.36	108.36	0	+1.62(+1.52%)
Oct 04, 2010	106.25	107.72	106.25	106.74	6,445	+5.97(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.