Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	83.37	84.37	83.37	84.14	6,477	+1.18(+1.42%)
Oct 30, 2017	82.47	83.32	82.47	82.96	281,991	+0.59(+0.72%)
Oct 27, 2017		82.78	82.27	82.37	10,983	-0.59(-0.71%)
Oct 26, 2017	83.23	83.46	82.96	82.96	9,811	+0.76(+0.92%)
Oct 25, 2017	82.97	83.38	82.20	82.20	6,588	-1.77(-2.11%)
Oct 24, 2017	84.01	84.07	83.67	83.97	4,593	-0.04(-0.05%)
Oct 23, 2017	84.15	84.44	83.90	84.01	9,298	-0.56(-0.66%)
Oct 20, 2017	84.84	85.10	84.57	84.57	15,989	-1.43(-1.66%)
Oct 19, 2017	86.38	86.38	85.90	86.00	3,931	-0.50(-0.58%)
Oct 18, 2017	86.22	86.50	86.00	86.50	2,886	+1.14(+1.34%)
Oct 17, 2017	85.92	86.20	85.35	85.36	4,969	-0.76(-0.89%)
Oct 16, 2017	86.70	86.70	86.08	86.12	23,102	-0.63(-0.73%)
Oct 13, 2017	86.80	87.15	86.65	86.75	4,480	+0.19(+0.22%)
Oct 12, 2017	86.13	86.56	86.13	86.56	5,599	+0.54(+0.63%)
Oct 11, 2017	85.86	86.20	85.85	86.02	4,076	-0.10(-0.12%)
Oct 10, 2017	85.69	86.12	85.57	86.12	5,393	+1.25(+1.47%)
Oct 09, 2017	84.86	85.20	84.86	84.87	4,153	+0.16(+0.19%)
Oct 06, 2017	84.74	84.94	84.59	84.71	15,562	-0.14(-0.16%)
Oct 05, 2017	85.25	85.46	84.74	84.85	3,117	-0.74(-0.86%)
Oct 04, 2017	85.93	85.93	85.16	85.59	4,509	-0.13(-0.15%)
Oct 03, 2017	84.80	85.72	84.80	85.72	3,992	+1.41(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.