Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.2300	0.2650	0.2150	0.2650	778,554	+0.07(+32.50%)
Oct 30, 2019	0.2400	0.2400	0.1950	0.2000	596,900	-0.03(-13.04%)
Oct 29, 2019	0.2250	0.2300	0.2200	0.2300	46,675	+0.01(+4.55%)
Oct 28, 2019	0.2300	0.2300	0.2200	0.2200	42,750	+0.00(+0.00%)
Oct 25, 2019	0.2150	0.2300	0.2150	0.2200	228,200	+0.02(+7.32%)
Oct 24, 2019	0.2100	0.2100	0.2000	0.2050	162,530	+0.00(+2.50%)
Oct 23, 2019	0.2000	0.2050	0.2000	0.2000	55,270	+0.01(+2.56%)
Oct 22, 2019	0.2000	0.2000	0.1800	0.1950	179,740	-0.01(-2.50%)
Oct 21, 2019	0.2100	0.2150	0.2000	0.2000	57,030	-0.00(-2.44%)
Oct 18, 2019	0.2300	0.2300	0.2000	0.2050	81,300	-0.03(-10.87%)
Oct 17, 2019	0.2000	0.2500	0.2000	0.2300	161,109	+0.04(+21.05%)
Oct 16, 2019	0.1900	0.1950	0.1850	0.1900	86,099	-0.01(-2.56%)
Oct 15, 2019	0.2100	0.2100	0.1950	0.1950	321,216	-0.02(-9.30%)
Oct 11, 2019		0.2150	0.2150	0.2150	0	-0.02(-10.42%)
Oct 10, 2019	0.2400	0.2400	0.2350	0.2400	10,000	+0.01(+4.35%)
Oct 09, 2019	0.2450	0.2450	0.2300	0.2300	40,000	-0.02(-8.00%)
Oct 08, 2019	0.2500	0.2500	0.2500	0.2500	31,250	+0.01(+4.17%)
Oct 07, 2019	0.2500	0.2500	0.2400	0.2400	95,400	-0.01(-4.00%)
Oct 04, 2019	0.2350	0.2500	0.2350	0.2500	12,600	+0.02(+11.11%)
Oct 03, 2019	0.2200	0.2450	0.2200	0.2250	139,000	+0.02(+7.14%)
Oct 02, 2019	0.2350	0.2400	0.2100	0.2100	135,700	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.