Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1600	0.1600	0.1550	0.1550	23,975	-0.01(-6.06%)
Oct 28, 2022	0.1650	0.1650	0.1600	0.1650	14,686	-0.01(-2.94%)
Oct 27, 2022	0.1700	0.1700	0.1700	0.1700	14,007	-0.00(-2.86%)
Oct 26, 2022	0.1750	0.1750	0.1700	0.1750	5,500	+0.00(+2.94%)
Oct 25, 2022	0.1750	0.1800	0.1700	0.1700	19,077	-0.02(-10.53%)
Oct 24, 2022	0.1750	0.1900	0.1700	0.1900	74,885	+0.00(+0.00%)
Oct 21, 2022	0.1500	0.1900	0.1500	0.1900	503,693	+0.02(+15.15%)
Oct 19, 2022				0.1650	100	+0.00(+0.00%)
Oct 18, 2022	0.1650	0.1650	0.1650	0.1650	70,500	+0.00(+0.00%)
Oct 17, 2022	0.1700	0.1700	0.1630	0.1650	46,000	+0.00(+0.00%)
Oct 14, 2022	0.1650	0.1650	0.1650	0.1650	100,000	+0.00(+0.00%)
Oct 13, 2022	0.1600	0.1850	0.1500	0.1650	483,422	+0.01(+6.45%)
Oct 12, 2022	0.1550	0.1600	0.1500	0.1550	49,500	-0.01(-6.06%)
Oct 11, 2022	0.1600	0.1650	0.1480	0.1650	176,982	+0.01(+4.43%)
Oct 07, 2022				0.1580	0	-0.02(-9.71%)
Oct 06, 2022	0.1800	0.1800	0.1750	0.1750	177,093	-0.01(-2.78%)
Oct 05, 2022	0.1750	0.1800	0.1500	0.1800	748,212	+0.01(+2.86%)
Oct 04, 2022	0.1800	0.1850	0.1750	0.1750	80,213	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.