Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.39	24.39	24.32	24.35	10,182	+0.00(+0.01%)
Oct 29, 2020	24.34	24.34	24.34	24.34	122	-0.03(-0.11%)
Oct 28, 2020	24.38	24.38	24.36	24.37	4,812	+0.03(+0.13%)
Oct 27, 2020	24.35	24.44	24.31	24.34	7,598	+0.01(+0.04%)
Oct 26, 2020	24.31	24.33	24.31	24.33	767	+0.01(+0.06%)
Oct 23, 2020	24.35	24.40	24.29	24.32	19,851	-0.00(-0.02%)
Oct 22, 2020	24.32	24.33	24.32	24.32	4,433	+0.00(+0.00%)
Oct 21, 2020	24.34	24.35	24.32	24.32	1,113	-0.02(-0.07%)
Oct 20, 2020	24.37	24.37	24.34	24.34	9,817	-0.02(-0.08%)
Oct 19, 2020	24.36	24.36	24.36	24.36	4,145	+0.00(+0.00%)
Oct 16, 2020	24.39	24.39	24.36	24.36	219	+0.01(+0.04%)
Oct 15, 2020	24.37	24.38	24.35	24.35	14,127	+0.01(+0.04%)
Oct 14, 2020	24.39	24.39	24.31	24.34	7,156	+0.00(+0.00%)
Oct 13, 2020	24.36	24.36	24.34	24.34	205,599	+0.02(+0.07%)
Oct 12, 2020	24.33	24.35	24.32	24.32	2,224	+0.00(+0.02%)
Oct 09, 2020	24.28	24.34	24.28	24.32	8,116	+0.00(+0.02%)
Oct 08, 2020	24.32	24.35	24.31	24.31	3,700	-0.02(-0.07%)
Oct 07, 2020	24.32	24.33	24.32	24.33	534	-0.05(-0.19%)
Oct 06, 2020	24.38	24.38	24.38	24.38	62	-0.03(-0.11%)
Oct 05, 2020	24.44	24.44	24.40	24.40	1,604	-0.05(-0.19%)
Oct 02, 2020	24.46	24.46	24.45	24.45	1,864	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.