Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
VPN
)
768.47
USD
+1.97 (+0.26%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
768.47
768.47
768.47
768.47
0
+1.97(+0.26%)
Jun 06, 2024
766.50
766.50
766.50
766.50
0
+0.94(+0.12%)
Jun 05, 2024
762.72
765.56
765.56
765.56
0
+2.39(+0.31%)
Jun 03, 2024
763.17
763.17
763.17
763.17
0
+1.27(+0.17%)
May 31, 2024
761.90
761.90
761.90
761.90
0
+3.88(+0.51%)
May 30, 2024
758.02
758.02
758.02
758.02
0
+0.47(+0.06%)
May 29, 2024
757.55
757.55
757.55
757.55
0
-6.50(-0.85%)
May 24, 2024
764.05
764.05
764.05
764.05
0
+3.16(+0.42%)
May 23, 2024
762.07
760.89
760.89
760.89
0
-1.82(-0.24%)
May 21, 2024
762.71
762.71
762.71
762.71
0
+2.84(+0.37%)
May 20, 2024
759.01
759.87
759.87
759.87
0
+0.86(+0.11%)
May 17, 2024
759.01
759.01
759.01
759.01
0
+1.85(+0.24%)
May 15, 2024
757.16
757.16
757.16
757.16
0
+4.76(+0.63%)
May 14, 2024
750.12
752.40
752.40
752.40
0
+2.28(+0.30%)
May 13, 2024
751.79
750.12
750.12
750.12
0
-1.67(-0.22%)
May 10, 2024
751.79
751.79
751.79
751.79
0
+2.01(+0.27%)
May 09, 2024
749.02
749.78
749.78
749.78
0
+0.76(+0.10%)
May 08, 2024
747.52
749.02
749.02
749.02
0
+2.28(+0.31%)
May 06, 2024
746.74
746.74
746.74
746.74
0
+3.15(+0.42%)
May 03, 2024
743.59
743.59
743.59
743.59
0
+4.20(+0.57%)
May 02, 2024
735.38
739.39
739.39
739.39
0
+4.01(+0.55%)
May 01, 2024
735.67
735.38
735.38
735.38
0
-0.29(-0.04%)
Apr 30, 2024
739.10
735.67
735.67
735.67
0
-3.43(-0.46%)
Apr 29, 2024
737.19
739.10
739.10
739.10
0
+1.91(+0.26%)
Apr 26, 2024
737.19
737.19
737.19
737.19
0
+4.38(+0.60%)
Apr 25, 2024
735.56
732.81
732.81
732.81
0
-1.45(-0.20%)
Apr 23, 2024
734.26
734.26
734.26
734.26
0
+4.48(+0.61%)
Apr 22, 2024
729.78
729.78
729.78
729.78
0
+9.58(+1.33%)
Apr 19, 2024
720.20
720.20
720.20
720.20
0
-4.39(-0.61%)
Apr 17, 2024
724.59
724.59
724.59
724.59
0
+2.15(+0.30%)
Apr 16, 2024
722.44
722.44
722.44
722.44
0
-8.50(-1.16%)
Apr 12, 2024
730.94
730.94
730.94
730.94
0
-15.55(-2.08%)
Apr 11, 2024
746.49
746.49
746.49
746.49
0
+2.39(+0.32%)
Apr 10, 2024
745.81
744.10
744.10
744.10
0
-1.71(-0.23%)
Apr 09, 2024
743.81
745.81
745.81
745.81
0
+7.41(+1.00%)
Apr 05, 2024
738.40
738.40
738.40
738.40
0
-1.49(-0.20%)
Apr 04, 2024
739.89
739.89
739.89
739.89
0
-6.45(-0.86%)
Apr 03, 2024
745.90
746.34
746.34
746.34
0
+0.44(+0.06%)
Apr 02, 2024
749.38
745.90
745.90
745.90
0
-3.48(-0.46%)
Apr 01, 2024
750.15
749.38
749.38
749.38
0
-0.77(-0.10%)
Mar 28, 2024
750.15
750.15
750.15
750.15
0
-2.17(-0.29%)
Mar 27, 2024
750.10
752.32
752.32
752.32
0
+2.22(+0.30%)
Mar 26, 2024
749.58
750.10
750.10
750.10
0
+0.52(+0.07%)
Mar 25, 2024
748.76
749.58
749.58
749.58
0
+0.82(+0.11%)
Mar 22, 2024
748.76
748.76
748.76
748.76
0
-0.12(-0.02%)
Mar 21, 2024
748.11
748.88
748.88
748.88
0
+1.28(+0.17%)
Mar 19, 2024
747.60
747.60
747.60
747.60
0
+5.14(+0.69%)
Mar 15, 2024
742.46
742.46
742.46
742.46
0
-1.72(-0.23%)
Mar 14, 2024
748.17
744.18
744.18
744.18
0
-2.70(-0.36%)
Mar 12, 2024
746.88
746.88
746.88
746.88
0
+6.95(+0.94%)
Mar 11, 2024
738.29
739.93
739.93
739.93
0
+1.64(+0.22%)
Mar 08, 2024
738.29
738.29
738.29
738.29
0
-3.17(-0.43%)
Mar 07, 2024
740.14
741.46
741.46
741.46
0
+1.32(+0.18%)
Mar 06, 2024
740.76
740.14
740.14
740.14
0
-0.62(-0.08%)
Mar 05, 2024
745.59
740.76
740.76
740.76
0
-4.44(-0.60%)
Mar 01, 2024
745.20
745.20
745.20
745.20
0
+1.48(+0.20%)
Feb 28, 2024
743.72
743.72
743.72
743.72
0
+0.32(+0.04%)
Feb 26, 2024
743.40
743.40
743.40
743.40
0
+1.61(+0.22%)
Feb 23, 2024
741.79
741.79
741.79
741.79
0
+4.49(+0.61%)
Feb 22, 2024
737.30
737.30
737.30
737.30
0
+2.30(+0.31%)
Feb 21, 2024
733.64
735.00
735.00
735.00
0
+1.36(+0.19%)
Feb 20, 2024
737.54
733.64
733.64
733.64
0
-3.90(-0.53%)
Feb 16, 2024
737.54
737.54
737.54
737.54
0
+0.61(+0.08%)
Feb 15, 2024
736.93
736.93
736.93
736.93
0
+10.44(+1.44%)
Feb 13, 2024
726.49
726.49
726.49
726.49
0
-11.06(-1.50%)
Feb 12, 2024
737.55
737.55
737.55
737.55
0
-2.15(-0.29%)
Feb 09, 2024
739.70
739.70
739.70
739.70
0
-0.01(-0.00%)
Feb 08, 2024
739.38
739.71
739.71
739.71
0
+0.33(+0.04%)
Feb 07, 2024
738.35
739.38
739.38
739.38
0
+3.44(+0.47%)
Feb 05, 2024
735.94
735.94
735.94
735.94
0
+1.69(+0.23%)
Feb 02, 2024
734.25
734.25
734.25
734.25
0
+4.55(+0.62%)
Jan 31, 2024
729.70
729.70
729.70
729.70
0
-7.48(-1.01%)
Jan 30, 2024
737.18
737.18
737.18
737.18
0
+1.63(+0.22%)
Jan 29, 2024
736.05
735.55
735.55
735.55
0
-0.50(-0.07%)
Jan 26, 2024
736.05
736.05
736.05
736.05
0
+0.69(+0.09%)
Jan 25, 2024
735.36
735.36
735.36
735.36
0
-0.96(-0.13%)
Jan 24, 2024
738.11
736.32
736.32
736.32
0
+0.42(+0.06%)
Jan 22, 2024
735.90
735.90
735.90
735.90
0
+3.20(+0.44%)
Jan 19, 2024
732.70
732.70
732.70
732.70
0
+2.32(+0.32%)
Jan 18, 2024
730.38
730.38
730.38
730.38
0
-62.83(-7.92%)
Jan 16, 2024
793.21
793.21
793.21
793.21
0
-5.75(-0.72%)
Jan 12, 2024
798.96
798.96
798.96
798.96
0
+1.57(+0.20%)
Jan 10, 2024
797.39
797.39
797.39
797.39
0
+0.58(+0.07%)
Jan 09, 2024
796.81
796.81
796.81
796.81
0
+3.20(+0.40%)
Jan 08, 2024
793.61
793.61
793.61
793.61
0
+3.51(+0.44%)
Jan 05, 2024
790.10
790.10
790.10
790.10
0
+3.67(+0.47%)
Jan 04, 2024
786.09
786.43
786.43
786.43
0
-4.33(-0.55%)
Jan 02, 2024
790.76
790.76
790.76
790.76
0
-0.11(-0.01%)
Dec 29, 2023
790.87
790.87
790.87
790.87
0
-0.42(-0.05%)
Dec 28, 2023
791.17
791.29
791.29
791.29
0
+0.12(+0.02%)
Dec 27, 2023
786.28
791.17
791.17
791.17
0
+8.59(+1.10%)
Dec 22, 2023
782.58
782.58
782.58
782.58
0
+3.24(+0.42%)
Dec 21, 2023
779.34
779.34
779.34
779.34
0
-4.41(-0.56%)
Dec 19, 2023
783.75
783.75
783.75
783.75
0
+0.18(+0.02%)
Dec 18, 2023
783.57
783.57
783.57
783.57
0
+0.66(+0.08%)
Dec 15, 2023
782.91
782.91
782.91
782.91
0
-1.20(-0.15%)
Dec 14, 2023
784.88
784.11
784.11
784.11
0
+1.03(+0.13%)
Dec 12, 2023
783.08
783.08
783.08
783.08
0
+4.33(+0.56%)
Dec 11, 2023
778.75
778.75
778.75
778.75
0
+3.37(+0.43%)
Dec 08, 2023
775.38
775.38
775.38
775.38
0
+3.13(+0.41%)
Dec 07, 2023
772.25
772.25
772.25
772.25
0
-0.02(-0.00%)
Dec 06, 2023
772.72
772.27
772.27
772.27
0
+0.64(+0.08%)
Dec 04, 2023
771.63
771.63
771.63
771.63
0
-0.46(-0.06%)
Dec 01, 2023
772.09
772.09
772.09
772.09
0
+0.57(+0.07%)
Nov 30, 2023
769.62
771.52
771.52
771.52
0
+0.32(+0.04%)
Nov 28, 2023
771.20
771.20
771.20
771.20
0
+1.41(+0.18%)
Nov 27, 2023
769.79
769.79
769.79
769.79
0
-0.54(-0.07%)
Nov 24, 2023
770.33
770.33
770.33
770.33
0
+5.71(+0.75%)
Nov 22, 2023
764.62
764.62
764.62
764.62
0
-0.74(-0.10%)
Nov 21, 2023
762.84
765.36
765.36
765.36
0
+3.76(+0.49%)
Nov 17, 2023
761.60
761.60
761.60
761.60
0
+1.89(+0.25%)
Nov 16, 2023
758.17
759.71
759.71
759.71
0
+2.78(+0.37%)
Nov 14, 2023
756.93
756.93
756.93
756.93
0
+3.95(+0.52%)
Nov 13, 2023
751.92
752.98
752.98
752.98
0
+1.06(+0.14%)
Nov 10, 2023
751.92
751.92
751.92
751.92
0
+1.68(+0.22%)
Nov 08, 2023
750.24
750.24
750.24
750.24
0
+2.96(+0.40%)
Nov 07, 2023
747.28
747.28
747.28
747.28
0
+5.06(+0.68%)
Nov 03, 2023
742.22
742.22
742.22
742.22
0
+2.91(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.