Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comfort Systems USA
(NY:
FIX
)
304.73
-0.30 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
304.59
308.70
301.65
304.73
271,377
-0.30(-0.10%)
Jun 06, 2024
318.57
320.45
302.31
305.03
297,793
-14.62(-4.57%)
Jun 05, 2024
303.20
321.75
303.05
319.65
495,635
+18.65(+6.20%)
Jun 04, 2024
316.27
317.00
297.20
301.00
693,275
-15.74(-4.97%)
Jun 03, 2024
331.66
331.85
306.07
316.74
481,272
-10.60(-3.24%)
May 31, 2024
336.13
343.70
319.82
327.34
499,732
-7.88(-2.35%)
May 30, 2024
338.26
341.69
333.19
335.22
234,724
-2.68(-0.79%)
May 29, 2024
335.39
341.53
335.39
337.90
276,858
-0.93(-0.27%)
May 28, 2024
345.20
346.87
333.72
338.83
396,677
-3.49(-1.02%)
May 24, 2024
332.09
343.73
332.09
342.32
347,460
+11.70(+3.54%)
May 23, 2024
332.06
336.85
327.98
330.62
299,098
+1.81(+0.55%)
May 22, 2024
327.70
331.63
324.91
328.81
321,345
+1.45(+0.44%)
May 21, 2024
318.51
327.80
318.19
327.36
256,517
+6.14(+1.91%)
May 20, 2024
318.94
321.87
314.04
321.22
331,681
+4.99(+1.58%)
May 17, 2024
324.00
326.28
315.15
316.23
489,399
-5.37(-1.67%)
May 16, 2024
337.98
341.01
319.38
321.60
489,572
-17.96(-5.29%)
May 15, 2024
337.56
343.97
334.72
339.56
494,501
+5.24(+1.57%)
May 14, 2024
331.75
335.68
317.70
334.32
440,485
+1.83(+0.55%)
May 13, 2024
345.13
345.75
332.13
332.49
284,016
-12.31(-3.57%)
May 10, 2024
349.24
352.45
341.56
344.80
253,374
-2.11(-0.61%)
May 09, 2024
347.09
351.19
344.72
346.91
349,132
+1.00(+0.29%)
May 08, 2024
342.06
346.27
336.37
345.91
360,025
+2.58(+0.75%)
May 07, 2024
332.79
345.44
330.75
343.33
634,564
+8.08(+2.41%)
May 06, 2024
318.80
337.04
318.80
335.25
508,615
+20.49(+6.51%)
May 03, 2024
312.73
317.52
312.31
314.76
364,197
+7.31(+2.38%)
May 02, 2024
303.35
308.35
298.85
307.44
284,935
+5.77(+1.91%)
May 01, 2024
309.73
311.55
298.57
301.68
302,064
-7.46(-2.41%)
Apr 30, 2024
308.14
313.77
308.14
309.14
406,360
-1.28(-0.41%)
Apr 29, 2024
305.00
310.88
301.31
310.42
449,125
+8.68(+2.88%)
Apr 26, 2024
319.73
323.71
293.72
301.74
663,549
-9.39(-3.02%)
Apr 25, 2024
304.32
314.32
304.19
311.13
459,839
+2.71(+0.88%)
Apr 24, 2024
316.00
319.41
305.90
308.42
330,874
+0.22(+0.07%)
Apr 23, 2024
298.00
308.36
296.40
308.20
334,339
+13.23(+4.48%)
Apr 22, 2024
292.65
299.12
290.44
294.98
228,945
+4.50(+1.55%)
Apr 19, 2024
292.25
295.24
287.20
290.48
411,575
-1.51(-0.52%)
Apr 18, 2024
301.26
303.36
291.78
291.99
325,150
-7.39(-2.47%)
Apr 17, 2024
305.03
305.48
293.27
299.38
374,769
-4.00(-1.32%)
Apr 16, 2024
300.81
306.39
298.75
303.38
221,325
-0.35(-0.11%)
Apr 15, 2024
311.35
313.73
299.66
303.73
250,670
-3.59(-1.17%)
Apr 12, 2024
308.36
311.76
305.86
307.31
231,153
-2.56(-0.83%)
Apr 11, 2024
304.40
311.43
302.69
309.87
287,533
+6.37(+2.10%)
Apr 10, 2024
298.64
306.29
297.42
303.50
405,897
-2.39(-0.78%)
Apr 09, 2024
323.96
324.16
304.74
305.88
430,961
-15.97(-4.96%)
Apr 08, 2024
324.72
326.36
319.07
321.85
217,291
-1.27(-0.39%)
Apr 05, 2024
313.42
323.92
312.48
323.12
304,338
+10.89(+3.49%)
Apr 04, 2024
324.72
334.96
311.71
312.23
274,555
-8.05(-2.51%)
Apr 03, 2024
311.61
321.26
311.61
320.28
261,601
+6.53(+2.08%)
Apr 02, 2024
314.85
315.07
310.49
313.75
322,226
-5.46(-1.71%)
Apr 01, 2024
319.72
323.28
316.23
319.21
287,885
+1.78(+0.56%)
Mar 28, 2024
317.57
319.72
316.02
317.44
238,678
-0.25(-0.08%)
Mar 27, 2024
322.14
322.14
315.48
317.69
251,261
-0.29(-0.09%)
Mar 26, 2024
319.72
321.01
317.13
317.98
207,724
-0.67(-0.21%)
Mar 25, 2024
320.75
323.54
318.62
318.64
174,175
-2.66(-0.83%)
Mar 22, 2024
323.19
323.37
318.40
321.30
201,306
-1.71(-0.53%)
Mar 21, 2024
317.76
325.05
317.38
323.01
519,089
+8.97(+2.86%)
Mar 20, 2024
310.64
314.72
308.93
314.04
263,595
+3.73(+1.20%)
Mar 19, 2024
306.88
312.68
306.88
310.31
383,624
+1.04(+0.34%)
Mar 18, 2024
310.12
314.64
306.77
309.27
315,855
+0.97(+0.31%)
Mar 15, 2024
301.66
309.65
301.66
308.30
1,025,352
+6.12(+2.03%)
Mar 14, 2024
300.24
303.58
297.45
302.18
525,087
+2.38(+0.79%)
Mar 13, 2024
302.39
305.93
298.58
299.80
438,613
-1.97(-0.65%)
Mar 12, 2024
296.77
302.85
295.19
301.77
599,001
+5.25(+1.77%)
Mar 11, 2024
308.52
309.11
294.56
296.51
629,500
-13.24(-4.27%)
Mar 08, 2024
317.43
319.96
308.11
309.75
353,679
-4.24(-1.35%)
Mar 07, 2024
313.31
314.16
307.12
313.99
532,054
+1.00(+0.32%)
Mar 06, 2024
315.21
317.24
310.42
312.99
394,026
-1.42(-0.45%)
Mar 05, 2024
317.42
321.89
312.35
314.41
790,783
-5.26(-1.65%)
Mar 04, 2024
314.42
328.88
314.42
319.67
548,065
+5.76(+1.83%)
Mar 01, 2024
305.16
314.89
302.50
313.91
500,758
+8.69(+2.85%)
Feb 29, 2024
296.68
305.49
293.38
305.22
653,535
+11.82(+4.03%)
Feb 28, 2024
290.67
294.45
287.68
293.40
501,493
+2.74(+0.94%)
Feb 27, 2024
288.53
291.69
281.48
290.67
433,444
+6.46(+2.27%)
Feb 26, 2024
279.46
284.96
273.91
284.21
524,530
+5.61(+2.01%)
Feb 23, 2024
267.45
291.92
265.97
278.60
776,300
+31.16(+12.59%)
Feb 22, 2024
242.44
249.75
242.44
247.44
351,525
+5.98(+2.48%)
Feb 21, 2024
246.05
246.44
239.40
241.46
337,682
-5.13(-2.08%)
Feb 20, 2024
243.97
246.75
241.24
246.59
409,385
-1.50(-0.60%)
Feb 16, 2024
250.76
252.37
247.14
248.09
297,583
-4.29(-1.70%)
Feb 15, 2024
249.56
252.67
245.12
252.38
442,185
+5.17(+2.09%)
Feb 14, 2024
240.47
247.27
239.72
247.21
270,479
+9.86(+4.16%)
Feb 13, 2024
236.61
240.00
232.70
237.34
383,233
-5.97(-2.45%)
Feb 12, 2024
239.60
245.44
238.34
243.31
310,798
+3.21(+1.34%)
Feb 09, 2024
235.71
240.97
235.36
240.10
266,950
+3.32(+1.40%)
Feb 08, 2024
231.82
237.94
231.82
236.78
275,239
+5.21(+2.25%)
Feb 07, 2024
227.67
233.53
224.57
231.56
298,360
+5.38(+2.38%)
Feb 06, 2024
223.70
226.31
222.50
226.18
204,216
+2.49(+1.11%)
Feb 05, 2024
228.14
228.54
220.62
223.70
264,638
-7.21(-3.12%)
Feb 02, 2024
222.08
231.53
222.08
230.91
275,534
+6.28(+2.80%)
Feb 01, 2024
218.69
225.02
217.19
224.63
249,431
+7.52(+3.46%)
Jan 31, 2024
221.79
221.80
215.92
217.11
446,505
-4.70(-2.12%)
Jan 30, 2024
212.30
221.83
212.30
221.81
371,928
+9.17(+4.31%)
Jan 29, 2024
206.87
212.77
206.50
212.65
236,149
+5.64(+2.72%)
Jan 26, 2024
205.75
208.09
205.43
207.01
174,879
+1.81(+0.88%)
Jan 25, 2024
202.90
205.55
201.28
205.20
261,821
+5.04(+2.52%)
Jan 24, 2024
205.50
205.50
199.82
200.16
168,960
-3.64(-1.79%)
Jan 23, 2024
209.65
209.65
201.86
203.80
159,699
-5.25(-2.51%)
Jan 22, 2024
206.89
209.61
206.43
209.05
153,520
+4.69(+2.30%)
Jan 19, 2024
205.44
206.34
200.28
204.36
246,445
+0.13(+0.06%)
Jan 18, 2024
204.21
206.98
202.43
204.23
211,482
+2.13(+1.05%)
Jan 17, 2024
199.89
203.49
197.97
202.10
206,477
+0.22(+0.11%)
Jan 16, 2024
201.28
203.24
200.01
201.88
258,992
-1.11(-0.55%)
Jan 12, 2024
207.50
207.54
202.75
202.99
401,513
-2.44(-1.19%)
Jan 11, 2024
202.20
205.82
200.48
205.43
822,162
+2.65(+1.30%)
Jan 10, 2024
198.66
202.97
198.66
202.78
217,046
+4.17(+2.10%)
Jan 09, 2024
196.34
199.55
193.98
198.61
145,645
-0.01(-0.01%)
Jan 08, 2024
196.13
198.92
195.47
198.62
150,502
+3.06(+1.56%)
Jan 05, 2024
196.35
198.29
194.88
195.56
207,969
-1.39(-0.70%)
Jan 04, 2024
195.44
197.62
194.81
196.95
364,996
+1.32(+0.67%)
Jan 03, 2024
199.67
199.67
194.31
195.63
349,708
-6.11(-3.03%)
Jan 02, 2024
204.04
205.55
199.69
201.74
211,896
-3.58(-1.75%)
Dec 29, 2023
205.49
207.47
205.11
205.33
227,912
-0.79(-0.38%)
Dec 28, 2023
207.24
207.94
204.76
206.12
139,975
-0.93(-0.45%)
Dec 27, 2023
208.74
210.36
206.12
207.05
150,952
-1.85(-0.88%)
Dec 26, 2023
207.95
209.90
207.49
208.89
137,961
+1.47(+0.71%)
Dec 22, 2023
207.66
209.44
206.47
207.43
236,328
+1.24(+0.60%)
Dec 21, 2023
208.30
209.80
205.81
206.19
240,441
-0.55(-0.27%)
Dec 20, 2023
206.63
211.25
205.71
206.74
378,974
-0.16(-0.08%)
Dec 19, 2023
205.40
208.59
204.18
206.90
253,523
+4.15(+2.05%)
Dec 18, 2023
204.40
205.90
201.73
202.74
292,987
-0.29(-0.14%)
Dec 15, 2023
205.66
205.66
200.85
203.03
6,757,333
-2.02(-0.98%)
Dec 14, 2023
204.52
206.39
200.73
205.05
358,357
+4.40(+2.19%)
Dec 13, 2023
197.76
203.56
195.81
200.65
358,624
+2.97(+1.51%)
Dec 12, 2023
196.28
200.02
195.84
197.67
404,574
+1.96(+1.00%)
Dec 11, 2023
194.65
196.01
191.74
195.71
285,026
+2.03(+1.05%)
Dec 08, 2023
188.19
194.24
188.19
193.69
354,859
+5.13(+2.72%)
Dec 07, 2023
187.30
190.58
186.25
188.56
252,602
+2.33(+1.25%)
Dec 06, 2023
188.79
192.08
186.06
186.23
260,980
-2.18(-1.16%)
Dec 05, 2023
187.82
190.35
186.05
188.41
444,190
-0.24(-0.13%)
Dec 04, 2023
191.51
192.06
185.52
188.65
552,596
-7.64(-3.89%)
Dec 01, 2023
192.28
197.22
192.28
196.28
285,110
+3.02(+1.56%)
Nov 30, 2023
191.58
193.29
190.70
193.26
325,789
+2.30(+1.20%)
Nov 29, 2023
191.12
192.53
190.52
190.96
372,780
+1.98(+1.05%)
Nov 28, 2023
197.72
197.72
188.96
188.99
323,607
-9.31(-4.70%)
Nov 27, 2023
198.66
199.29
196.12
198.30
338,635
-0.19(-0.10%)
Nov 24, 2023
198.15
198.96
197.74
198.49
72,682
+1.04(+0.53%)
Nov 22, 2023
193.74
197.91
193.74
197.45
175,257
+4.86(+2.52%)
Nov 21, 2023
192.64
194.19
191.29
192.59
176,786
-1.27(-0.65%)
Nov 20, 2023
195.13
195.92
193.53
193.86
277,899
-0.80(-0.41%)
Nov 17, 2023
194.34
196.78
194.00
194.66
256,521
+1.21(+0.62%)
Nov 16, 2023
199.67
202.56
192.95
193.45
331,952
-5.57(-2.80%)
Nov 15, 2023
200.33
202.33
198.75
199.02
1,379,905
-2.01(-1.00%)
Nov 14, 2023
192.86
201.25
192.86
201.03
394,502
+12.36(+6.55%)
Nov 13, 2023
185.75
189.95
184.31
188.66
144,779
+1.53(+0.82%)
Nov 10, 2023
186.41
188.07
185.48
187.14
202,799
+2.41(+1.31%)
Nov 09, 2023
185.62
186.62
182.70
184.72
262,828
+0.18(+0.10%)
Nov 08, 2023
186.89
188.30
184.44
184.54
289,608
-1.22(-0.65%)
Nov 07, 2023
185.73
187.37
183.52
185.76
302,136
-0.92(-0.49%)
Nov 06, 2023
186.72
188.53
184.86
186.68
364,487
-0.59(-0.31%)
Nov 03, 2023
189.53
190.71
185.93
187.27
427,435
+0.16(+0.09%)
Nov 02, 2023
188.56
189.43
185.18
187.11
425,862
+2.76(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.