Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.41	20.45	20.34	20.41	47,699	+0.07(+0.35%)
Oct 28, 2016	20.33	20.40	20.30	20.34	14,601	-0.03(-0.13%)
Oct 27, 2016	20.47	20.47	20.27	20.36	71,790	-0.21(-1.04%)
Oct 26, 2016	20.62	20.65	20.53	20.57	49,935	-0.12(-0.58%)
Oct 25, 2016	20.65	20.78	20.63	20.69	51,544	+0.08(+0.37%)
Oct 24, 2016	20.78	20.80	20.61	20.62	26,429	-0.18(-0.89%)
Oct 21, 2016	20.78	20.81	20.76	20.80	36,262	+0.01(+0.06%)
Oct 20, 2016	20.80	20.81	20.74	20.79	132,884	+0.03(+0.16%)
Oct 19, 2016	20.67	20.79	20.66	20.76	16,379	+0.07(+0.34%)
Oct 18, 2016	20.59	20.73	20.56	20.69	119,528	+0.03(+0.14%)
Oct 17, 2016	20.59	20.70	20.55	20.66	26,051	+0.12(+0.60%)
Oct 14, 2016	20.61	20.70	20.50	20.54	32,575	-0.20(-0.94%)
Oct 13, 2016	20.73	20.79	20.61	20.73	81,744	+0.12(+0.57%)
Oct 12, 2016	20.57	20.65	20.55	20.61	119,341	+0.03(+0.14%)
Oct 11, 2016	20.61	20.65	20.55	20.58	243,349	-0.05(-0.26%)
Oct 10, 2016	20.72	20.72	20.59	20.64	51,352	-0.07(-0.35%)
Oct 07, 2016	20.71	20.72	20.61	20.71	15,693	+0.06(+0.31%)
Oct 06, 2016	20.67	20.73	20.63	20.65	9,298	+0.00(+0.02%)
Oct 05, 2016	20.74	20.74	20.57	20.64	190,266	-0.09(-0.43%)
Oct 04, 2016	20.91	20.95	20.66	20.73	1,079,996	-0.08(-0.40%)
Oct 03, 2016	20.97	20.99	20.81	20.81	59,692	-0.12(-0.58%)
Sep 30, 2016	21.04	21.04	20.87	20.94	253,675	-0.08(-0.37%)
Sep 29, 2016	20.92	21.03	20.90	21.01	49,424	+0.02(+0.09%)
Sep 28, 2016	21.01	21.08	20.99	20.99	29,463	-0.02(-0.12%)
Sep 27, 2016	20.97	21.03	20.93	21.02	27,541	+0.09(+0.44%)
Sep 26, 2016	20.93	20.94	20.88	20.93	35,658	+0.01(+0.07%)
Sep 23, 2016	20.87	20.92	20.82	20.91	306,671	+0.02(+0.09%)
Sep 22, 2016	20.78	20.95	20.73	20.89	274,479	+0.15(+0.71%)
Sep 21, 2016	20.57	20.75	20.50	20.75	48,177	+0.20(+0.95%)
Sep 20, 2016	20.61	20.67	20.55	20.55	18,312	+0.05(+0.26%)
Sep 19, 2016	20.52	20.59	20.49	20.50	20,801	-0.02(-0.12%)
Sep 16, 2016	20.52	20.53	20.45	20.52	57,012	+0.08(+0.38%)
Sep 15, 2016	20.37	20.48	20.37	20.44	50,420	+0.06(+0.29%)
Sep 14, 2016	20.38	20.56	20.38	20.38	40,724	-0.01(-0.07%)
Sep 13, 2016	20.63	20.64	20.34	20.40	142,993	-0.24(-1.18%)
Sep 12, 2016	20.57	20.65	20.57	20.64	49,664	+0.07(+0.36%)
Sep 09, 2016	20.68	20.70	20.56	20.57	188,724	-0.25(-1.20%)
Sep 08, 2016	21.01	21.06	20.81	20.82	59,430	-0.30(-1.41%)
Sep 07, 2016	21.21	21.21	21.10	21.12	61,874	-0.02(-0.09%)
Sep 06, 2016	21.00	21.17	21.00	21.14	54,544	+0.11(+0.53%)
Sep 02, 2016	21.05	21.02	21.02	21.02	134,593	-0.05(-0.23%)
Sep 01, 2016	21.02	21.13	20.95	21.07	51,037	-0.04(-0.20%)
Aug 31, 2016	21.14	21.17	21.08	21.11	120,298	+0.00(+0.00%)
Aug 30, 2016	21.20	21.20	21.11	21.11	40,045	-0.08(-0.39%)
Aug 29, 2016	21.10	21.22	21.09	21.20	33,603	+0.22(+1.04%)
Aug 26, 2016	21.13	21.22	20.93	20.98	27,034	-0.03(-0.16%)
Aug 25, 2016	21.05	21.13	21.01	21.01	33,250	-0.08(-0.39%)
Aug 24, 2016	21.13	21.17	21.05	21.10	55,793	+0.00(+0.00%)
Aug 23, 2016	21.13	21.17	21.06	21.10	30,265	+0.04(+0.21%)
Aug 22, 2016	21.04	21.11	21.00	21.05	59,275	+0.15(+0.70%)
Aug 19, 2016	20.90	20.94	20.82	20.91	36,041	-0.07(-0.34%)
Aug 18, 2016	20.94	21.02	20.92	20.98	34,210	+0.06(+0.27%)
Aug 17, 2016	20.89	20.96	20.85	20.92	33,681	+0.07(+0.33%)
Aug 16, 2016	20.85	20.89	20.82	20.85	24,679	-0.02(-0.10%)
Aug 15, 2016	20.94	20.97	20.87	20.87	28,270	-0.05(-0.26%)
Aug 12, 2016	20.98	21.01	20.90	20.93	30,907	+0.05(+0.26%)
Aug 11, 2016	20.95	20.95	20.78	20.87	26,553	-0.08(-0.39%)
Aug 10, 2016	20.95	21.01	20.89	20.95	59,123	+0.05(+0.23%)
Aug 09, 2016	20.77	20.92	20.73	20.91	72,235	+0.22(+1.06%)
Aug 08, 2016	20.62	20.72	20.58	20.69	36,980	+0.10(+0.47%)
Aug 05, 2016	20.69	20.76	20.59	20.59	74,033	-0.15(-0.70%)
Aug 04, 2016	20.72	20.79	20.70	20.74	124,039	+0.13(+0.61%)
Aug 03, 2016	20.62	20.65	20.51	20.61	74,814	+0.02(+0.12%)
Aug 02, 2016	20.65	20.70	20.58	20.58	72,317	-0.16(-0.77%)
Aug 01, 2016	20.93	20.94	20.74	20.75	133,640	-0.26(-1.24%)
Jul 29, 2016	20.88	21.02	20.88	21.01	31,162	+0.08(+0.37%)
Jul 28, 2016	20.86	20.97	20.85	20.93	23,913	-0.01(-0.05%)
Jul 27, 2016	20.85	20.96	20.82	20.94	27,025	+0.12(+0.56%)
Jul 26, 2016	20.86	20.87	20.76	20.82	22,989	+0.07(+0.35%)
Jul 25, 2016	20.87	20.91	20.72	20.75	169,399	-0.12(-0.58%)
Jul 22, 2016	20.75	20.92	20.75	20.87	59,075	+0.04(+0.19%)
Jul 21, 2016	20.64	20.83	20.59	20.83	42,478	+0.06(+0.28%)
Jul 20, 2016	20.74	20.80	20.70	20.77	27,376	-0.05(-0.23%)
Jul 19, 2016	20.77	20.85	20.75	20.82	22,798	+0.09(+0.44%)
Jul 18, 2016	20.80	20.85	20.64	20.73	24,132	+0.07(+0.35%)
Jul 15, 2016	20.74	20.81	20.66	20.66	14,361	-0.19(-0.93%)
Jul 14, 2016	20.93	20.99	20.81	20.85	51,706	-0.08(-0.37%)
Jul 13, 2016	21.05	21.09	20.90	20.93	61,671	+0.00(+0.02%)
Jul 12, 2016	20.97	21.02	20.83	20.92	75,028	-0.20(-0.96%)
Jul 11, 2016	21.05	21.22	21.05	21.13	33,284	-0.07(-0.34%)
Jul 08, 2016	20.92	21.24	20.92	21.20	41,805	+0.34(+1.65%)
Jul 07, 2016	20.87	20.97	20.81	20.86	26,770	-0.13(-0.60%)
Jul 06, 2016	20.96	21.01	20.89	20.98	70,615	+0.05(+0.23%)
Jul 05, 2016	20.78	20.93	20.77	20.93	39,537	+0.27(+1.31%)
Jul 01, 2016	20.61	20.66	20.66	20.66	89,913	+0.26(+1.30%)
Jun 30, 2016	20.42	20.54	20.37	20.40	52,257	+0.12(+0.57%)
Jun 29, 2016	20.41	20.50	20.28	20.28	37,801	-0.17(-0.83%)
Jun 28, 2016	20.30	20.47	20.30	20.45	26,787	+0.23(+1.12%)
Jun 27, 2016	20.26	20.34	20.10	20.22	56,940	+0.24(+1.18%)
Jun 24, 2016	19.96	20.17	19.89	19.99	47,672	+0.17(+0.85%)
Jun 23, 2016	19.87	19.92	19.82	19.82	39,800	-0.07(-0.36%)
Jun 22, 2016	19.93	19.95	19.87	19.89	75,591	-0.06(-0.31%)
Jun 21, 2016	19.96	20.02	19.91	19.95	22,928	-0.01(-0.05%)
Jun 20, 2016	19.91	20.05	19.91	19.96	13,109	-0.04(-0.19%)
Jun 17, 2016	20.08	20.08	19.96	20.00	24,058	-0.04(-0.20%)
Jun 16, 2016	20.07	20.15	20.00	20.04	54,178	+0.06(+0.31%)
Jun 15, 2016	19.99	20.15	19.98	19.98	52,487	-0.01(-0.07%)
Jun 14, 2016	20.06	20.06	19.98	19.99	22,767	-0.00(-0.02%)
Jun 13, 2016	20.03	20.08	19.96	20.00	45,873	-0.02(-0.10%)
Jun 10, 2016	20.07	20.14	19.98	20.02	56,940	+0.00(+0.00%)
Jun 09, 2016	20.06	20.08	19.99	20.02	38,428	+0.08(+0.39%)
Jun 08, 2016	19.86	19.95	19.86	19.94	17,045	+0.10(+0.49%)
Jun 07, 2016	19.81	19.88	19.78	19.84	34,657	+0.05(+0.24%)
Jun 06, 2016	19.88	19.88	19.75	19.79	56,247	-0.05(-0.24%)
Jun 03, 2016	19.79	19.86	19.74	19.84	20,105	+0.14(+0.74%)
Jun 02, 2016	19.60	19.72	19.60	19.70	47,105	+0.14(+0.72%)
Jun 01, 2016	19.55	19.65	19.43	19.56	65,822	+0.06(+0.32%)
May 31, 2016	19.42	19.52	19.27	19.49	63,270	+0.08(+0.41%)
May 27, 2016	19.44	19.41	19.41	19.41	56,487	+0.04(+0.20%)
May 26, 2016	19.42	19.55	19.36	19.38	69,299	+0.09(+0.47%)
May 25, 2016	19.33	19.43	19.26	19.28	52,797	-0.02(-0.12%)
May 24, 2016	19.43	19.46	19.18	19.31	255,148	-0.15(-0.79%)
May 23, 2016	19.40	19.54	19.40	19.46	180,688	+0.02(+0.10%)
May 20, 2016	19.41	19.59	19.37	19.44	49,445	+0.04(+0.18%)
May 19, 2016	19.45	19.45	19.38	19.41	99,840	-0.06(-0.30%)
May 18, 2016	19.61	19.62	19.39	19.47	33,300	-0.21(-1.05%)
May 17, 2016	19.66	19.72	19.61	19.67	61,328	+0.00(+0.02%)
May 16, 2016	19.72	19.73	19.61	19.67	90,841	-0.10(-0.49%)
May 13, 2016	19.78	19.84	19.73	19.77	37,882	+0.04(+0.20%)
May 12, 2016	19.69	19.73	19.67	19.73	21,494	-0.02(-0.10%)
May 11, 2016	19.71	19.82	19.63	19.75	38,717	+0.04(+0.20%)
May 10, 2016	19.69	19.74	19.64	19.71	55,351	+0.02(+0.12%)
May 09, 2016	19.66	19.74	19.66	19.68	16,369	-0.02(-0.10%)
May 06, 2016	19.69	19.71	19.65	19.70	33,882	-0.06(-0.32%)
May 05, 2016	19.65	19.77	19.62	19.77	22,958	+0.09(+0.44%)
May 04, 2016	19.66	19.68	19.48	19.68	27,895	+0.03(+0.15%)
May 03, 2016	19.61	19.69	19.58	19.65	29,473	+0.19(+0.96%)
May 02, 2016	19.58	19.58	19.42	19.46	61,193	-0.17(-0.87%)
Apr 29, 2016	19.53	19.65	19.51	19.63	22,045	+0.01(+0.06%)
Apr 28, 2016	19.45	19.65	19.45	19.62	45,003	+0.12(+0.63%)
Apr 27, 2016	19.40	19.50	19.40	19.50	27,114	+0.16(+0.84%)
Apr 26, 2016	19.42	19.44	19.33	19.34	26,609	-0.06(-0.31%)
Apr 25, 2016	19.41	19.48	19.35	19.40	22,591	-0.10(-0.52%)
Apr 22, 2016	19.45	19.51	19.39	19.50	62,172	+0.09(+0.45%)
Apr 21, 2016	19.36	19.41	19.30	19.41	27,451	-0.06(-0.32%)
Apr 20, 2016	19.50	19.59	19.45	19.48	63,070	+0.07(+0.36%)
Apr 19, 2016	19.39	19.48	19.31	19.41	234,149	-0.08(-0.41%)
Apr 18, 2016	19.42	19.50	19.39	19.49	184,998	+0.01(+0.06%)
Apr 15, 2016	19.38	19.51	19.34	19.47	51,797	+0.24(+1.23%)
Apr 14, 2016	19.26	19.29	19.19	19.24	15,968	-0.06(-0.30%)
Apr 13, 2016	19.24	19.30	19.18	19.29	37,511	+0.12(+0.65%)
Apr 12, 2016	19.27	19.27	19.14	19.17	66,934	-0.14(-0.72%)
Apr 11, 2016	19.36	19.41	19.27	19.31	32,307	-0.05(-0.25%)
Apr 08, 2016	19.39	19.42	19.30	19.36	65,263	-0.08(-0.39%)
Apr 07, 2016	19.28	19.43	19.19	19.43	151,921	+0.12(+0.60%)
Apr 06, 2016	19.25	19.33	19.18	19.32	60,538	+0.02(+0.10%)
Apr 05, 2016	19.23	19.31	19.18	19.30	13,711	+0.11(+0.58%)
Apr 04, 2016	19.15	19.19	19.09	19.19	28,583	-0.02(-0.10%)
Apr 01, 2016	19.09	19.23	19.04	19.21	30,256	+0.14(+0.72%)
Mar 31, 2016	19.05	19.10	18.99	19.07	35,044	+0.07(+0.35%)
Mar 30, 2016	19.01	19.06	18.96	19.00	30,816	-0.05(-0.28%)
Mar 29, 2016	19.00	19.11	18.97	19.06	57,523	+0.05(+0.28%)
Mar 28, 2016	18.91	19.02	18.91	19.00	35,914	+0.15(+0.81%)
Mar 24, 2016	19.02	18.85	18.85	18.85	21,126	+0.05(+0.25%)
Mar 23, 2016	18.77	18.91	18.77	18.80	135,849	+0.06(+0.33%)
Mar 22, 2016	18.75	18.83	18.65	18.74	22,473	+0.04(+0.23%)
Mar 21, 2016	18.75	18.78	18.70	18.70	27,164	+0.03(+0.15%)
Mar 18, 2016	18.72	18.78	18.67	18.67	14,934	-0.05(-0.28%)
Mar 17, 2016	18.57	18.73	18.57	18.72	25,893	+0.15(+0.82%)
Mar 16, 2016	18.43	18.61	18.42	18.57	17,103	+0.09(+0.47%)
Mar 15, 2016	18.49	18.54	18.46	18.48	32,866	+0.10(+0.55%)
Mar 14, 2016	18.37	18.43	18.35	18.38	33,389	-0.03(-0.16%)
Mar 11, 2016	18.39	18.43	18.27	18.41	32,197	+0.14(+0.79%)
Mar 10, 2016	18.39	18.41	18.17	18.27	18,417	-0.06(-0.34%)
Mar 09, 2016	18.24	18.36	18.20	18.33	63,599	+0.09(+0.50%)
Mar 08, 2016	18.30	18.38	18.21	18.24	286,979	+0.06(+0.34%)
Mar 07, 2016	18.11	18.18	18.08	18.18	26,068	+0.07(+0.37%)
Mar 04, 2016	18.11	18.16	18.03	18.11	31,323	-0.00(-0.03%)
Mar 03, 2016	18.07	18.18	18.05	18.11	14,319	+0.10(+0.56%)
Mar 02, 2016	17.96	18.02	17.91	18.01	17,601	+0.08(+0.43%)
Mar 01, 2016	18.13	18.15	17.92	17.94	43,172	-0.18(-0.97%)
Feb 29, 2016	18.00	18.18	18.00	18.11	51,063	+0.09(+0.50%)
Feb 26, 2016	18.01	18.08	17.99	18.02	43,409	-0.02(-0.11%)
Feb 25, 2016	18.00	18.12	18.00	18.04	63,737	+0.02(+0.13%)
Feb 24, 2016	18.09	18.16	17.98	18.02	67,845	+0.02(+0.11%)
Feb 23, 2016	17.90	18.03	17.86	18.00	54,547	+0.10(+0.58%)
Feb 22, 2016	17.90	17.98	17.88	17.90	133,432	+0.03(+0.16%)
Feb 19, 2016	17.84	17.90	17.80	17.87	22,384	+0.01(+0.08%)
Feb 18, 2016	17.70	17.85	17.70	17.85	10,964	+0.17(+0.97%)
Feb 17, 2016	17.64	17.69	17.62	17.68	14,998	+0.05(+0.30%)
Feb 16, 2016	17.67	17.75	17.63	17.63	55,690	-0.11(-0.64%)
Feb 12, 2016	17.80	17.74	17.74	17.74	38,850	-0.21(-1.17%)
Feb 11, 2016	18.07	18.07	17.82	17.95	51,532	+0.03(+0.19%)
Feb 10, 2016	17.90	18.00	17.89	17.92	155,459	+0.04(+0.21%)
Feb 09, 2016	17.96	17.99	17.81	17.88	2,073,762	-0.03(-0.16%)
Feb 08, 2016	17.84	17.98	17.78	17.91	30,147	+0.10(+0.59%)
Feb 05, 2016	17.68	17.80	17.67	17.80	57,794	+0.01(+0.08%)
Feb 04, 2016	17.72	17.80	17.69	17.79	23,998	+0.06(+0.35%)
Feb 03, 2016	17.80	17.93	17.72	17.73	134,652	-0.17(-0.93%)
Feb 02, 2016	17.77	17.90	17.72	17.90	62,110	+0.16(+0.89%)
Feb 01, 2016	17.70	17.76	17.65	17.74	58,697	-0.05(-0.31%)
Jan 29, 2016	17.79	17.91	17.67	17.79	36,385	+0.10(+0.56%)
Jan 28, 2016	17.65	17.71	17.65	17.69	38,455	+0.02(+0.11%)
Jan 27, 2016	17.69	17.73	17.56	17.67	65,217	-0.04(-0.24%)
Jan 26, 2016	17.75	17.81	17.72	17.72	36,539	-0.02(-0.13%)
Jan 25, 2016	17.78	17.80	17.71	17.74	69,926	+0.05(+0.27%)
Jan 22, 2016	17.64	17.73	17.62	17.69	34,361	-0.01(-0.05%)
Jan 21, 2016	17.79	17.83	17.65	17.70	28,890	-0.02(-0.13%)
Jan 20, 2016	17.88	17.93	17.70	17.73	52,004	-0.01(-0.05%)
Jan 19, 2016	17.80	17.94	17.74	17.74	187,076	-0.06(-0.35%)
Jan 15, 2016	17.87	17.80	17.80	17.80	94,657	-0.09(-0.48%)
Jan 14, 2016	17.91	17.96	17.80	17.88	78,932	-0.12(-0.66%)
Jan 13, 2016	17.92	18.08	17.90	18.00	325,735	+0.09(+0.53%)
Jan 12, 2016	17.84	18.02	17.84	17.91	10,846	+0.11(+0.61%)
Jan 11, 2016	17.83	17.89	17.80	17.80	30,024	-0.21(-1.16%)
Jan 08, 2016	17.93	18.01	17.80	18.01	92,263	+0.09(+0.53%)
Jan 07, 2016	17.93	17.95	17.87	17.91	84,852	-0.04(-0.24%)
Jan 06, 2016	17.94	17.97	17.89	17.95	18,151	+0.11(+0.61%)
Jan 05, 2016	17.79	17.89	17.74	17.84	159,086	+0.04(+0.21%)
Jan 04, 2016	17.90	17.99	17.81	17.81	20,687	-0.02(-0.11%)
Dec 31, 2015	17.82	17.83	17.83	17.83	82,008	+0.07(+0.40%)
Dec 30, 2015	17.70	17.76	17.67	17.75	94,982	-0.01(-0.05%)
Dec 29, 2015	17.90	17.91	17.71	17.76	48,574	-0.15(-0.83%)
Dec 28, 2015	17.89	17.96	17.87	17.91	33,286	+0.03(+0.19%)
Dec 24, 2015	17.85	17.88	17.88	17.88	45,079	+0.06(+0.36%)
Dec 23, 2015	17.74	17.86	17.66	17.81	68,786	-0.06(-0.32%)
Dec 22, 2015	17.90	17.92	17.79	17.87	207,507	-0.06(-0.32%)
Dec 21, 2015	17.95	17.98	17.88	17.93	48,253	-0.01(-0.05%)
Dec 18, 2015	17.94	18.01	17.89	17.94	93,857	+0.03(+0.18%)
Dec 17, 2015	17.89	17.94	17.83	17.90	307,652	+0.12(+0.69%)
Dec 16, 2015	17.76	17.86	17.68	17.78	138,297	-0.09(-0.50%)
Dec 15, 2015	17.72	17.87	17.64	17.87	75,916	+0.04(+0.21%)
Dec 14, 2015	17.92	17.93	17.72	17.83	101,514	-0.10(-0.55%)
Dec 11, 2015	18.04	18.07	17.93	17.93	28,475	-0.03(-0.18%)
Dec 10, 2015	18.03	18.04	17.92	17.96	43,595	-0.06(-0.35%)
Dec 09, 2015	17.96	18.04	17.84	18.03	38,029	+0.00(+0.01%)
Dec 08, 2015	18.09	18.10	17.96	18.03	19,955	-0.00(-0.03%)
Dec 07, 2015	17.93	18.14	17.93	18.03	89,484	+0.15(+0.82%)
Dec 04, 2015	17.79	17.94	17.79	17.88	31,896	+0.08(+0.45%)
Dec 03, 2015	18.02	18.03	17.73	17.80	10,708	-0.34(-1.85%)
Dec 02, 2015	18.13	18.19	18.09	18.14	38,996	-0.05(-0.26%)
Dec 01, 2015	18.01	18.19	18.01	18.19	304,471	+0.22(+1.24%)
Nov 30, 2015	17.99	18.04	17.92	17.96	22,055	+0.05(+0.28%)
Nov 27, 2015	17.96	18.01	17.91	17.91	101,095	-0.03(-0.16%)
Nov 25, 2015	17.95	17.94	17.94	17.94	21,885	+0.03(+0.14%)
Nov 24, 2015	17.95	18.00	17.85	17.92	99,977	-0.02(-0.13%)
Nov 23, 2015	17.92	17.97	17.92	17.94	24,893	+0.04(+0.21%)
Nov 20, 2015	17.97	18.01	17.90	17.90	11,399	-0.03(-0.16%)
Nov 19, 2015	17.99	18.00	17.92	17.93	71,711	+0.00(+0.00%)
Nov 18, 2015	17.83	17.93	17.81	17.93	47,637	+0.05(+0.29%)
Nov 17, 2015	17.75	17.89	17.75	17.88	109,492	+0.04(+0.24%)
Nov 16, 2015	17.84	17.86	17.74	17.84	42,593	+0.04(+0.24%)
Nov 13, 2015	17.80	17.89	17.75	17.79	29,390	-0.02(-0.11%)
Nov 12, 2015	17.73	17.90	17.73	17.81	121,892	+0.03(+0.16%)
Nov 11, 2015	17.78	17.82	17.69	17.79	65,953	-0.00(-0.03%)
Nov 10, 2015	17.87	17.89	17.75	17.79	5,081,310	-0.00(-0.03%)
Nov 09, 2015	17.82	17.85	17.75	17.79	30,127	-0.05(-0.29%)
Nov 06, 2015	17.89	17.89	17.82	17.85	20,746	-0.24(-1.30%)
Nov 05, 2015	18.10	18.12	17.98	18.08	121,038	-0.05(-0.29%)
Nov 04, 2015	18.08	18.20	18.03	18.13	169,559	+0.08(+0.44%)
Nov 03, 2015	18.11	18.15	18.02	18.05	44,796	-0.14(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.