Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
31.06
31.49
31.02
31.21
4,567,228
+0.32(+1.03%)
Oct 28, 2016
31.40
31.45
30.81
30.90
2,681,824
-0.43(-1.37%)
Oct 27, 2016
31.33
31.59
30.93
31.33
2,604,502
+0.31(+1.00%)
Oct 26, 2016
30.61
31.18
30.55
31.02
5,037,914
+0.12(+0.39%)
Oct 25, 2016
30.45
31.29
30.29
30.90
6,706,314
-0.48(-1.53%)
Oct 24, 2016
31.02
31.64
30.78
31.38
7,673,157
+0.52(+1.70%)
Oct 21, 2016
30.84
31.03
30.64
30.85
2,400,264
-0.21(-0.69%)
Oct 20, 2016
31.27
31.45
30.90
31.07
3,059,183
-0.21(-0.66%)
Oct 19, 2016
31.62
31.72
31.13
31.27
2,775,898
-0.19(-0.60%)
Oct 18, 2016
31.50
31.54
30.87
31.46
2,379,675
+0.46(+1.47%)
Oct 17, 2016
31.18
31.28
30.91
31.01
1,382,020
-0.08(-0.25%)
Oct 14, 2016
31.46
31.48
30.90
31.09
2,199,996
+0.26(+0.84%)
Oct 13, 2016
30.90
30.95
30.22
30.83
3,510,645
-0.52(-1.64%)
Oct 12, 2016
31.46
31.53
31.07
31.34
2,222,955
-0.08(-0.25%)
Oct 11, 2016
31.84
31.96
31.09
31.42
2,975,580
-0.16(-0.52%)
Oct 10, 2016
31.94
31.94
31.37
31.58
4,150,831
-0.15(-0.46%)
Oct 07, 2016
32.55
32.63
31.08
31.73
9,754,977
+0.46(+1.46%)
Oct 06, 2016
31.24
31.38
30.82
31.27
1,112,050
+0.12(+0.39%)
Oct 05, 2016
31.33
31.69
31.15
31.15
2,051,683
+0.00(+0.00%)
Oct 04, 2016
31.19
31.40
30.98
31.15
1,605,171
+0.06(+0.19%)
Oct 03, 2016
30.98
31.28
30.88
31.09
919,986
-0.09(-0.30%)
Sep 30, 2016
31.20
31.44
30.66
31.19
2,112,283
+0.47(+1.54%)
Sep 29, 2016
31.15
31.56
30.36
30.72
1,370,970
-0.62(-1.97%)
Sep 28, 2016
30.72
31.34
30.60
31.33
1,494,305
+0.85(+2.79%)
Sep 27, 2016
30.14
30.64
30.05
30.48
1,248,717
+0.21(+0.71%)
Sep 26, 2016
30.67
30.79
30.11
30.27
1,824,816
-0.69(-2.22%)
Sep 23, 2016
30.49
31.34
30.49
30.96
1,652,490
+0.22(+0.73%)
Sep 22, 2016
30.52
30.83
30.35
30.73
1,396,431
+0.29(+0.96%)
Sep 21, 2016
30.34
30.47
29.98
30.44
1,609,984
+0.54(+1.81%)
Sep 20, 2016
30.35
30.36
29.87
29.90
824,487
-0.20(-0.66%)
Sep 19, 2016
30.11
30.32
29.79
30.10
1,956,384
+0.19(+0.63%)
Sep 16, 2016
30.11
30.18
29.54
29.91
4,311,383
-0.47(-1.56%)
Sep 15, 2016
30.02
30.48
29.98
30.38
984,499
+0.34(+1.14%)
Sep 14, 2016
30.36
30.61
29.86
30.04
2,080,172
-0.40(-1.30%)
Sep 13, 2016
30.63
30.66
30.08
30.43
1,277,784
-0.64(-2.05%)
Sep 12, 2016
30.45
31.15
29.94
31.07
1,290,694
+0.33(+1.06%)
Sep 09, 2016
31.00
31.33
30.71
30.74
1,128,813
-0.33(-1.05%)
Sep 08, 2016
31.18
31.30
30.90
31.07
1,054,678
-0.06(-0.19%)
Sep 07, 2016
30.59
31.20
30.48
31.13
1,109,549
+0.44(+1.43%)
Sep 06, 2016
31.25
31.39
30.49
30.69
2,096,150
-0.57(-1.81%)
Sep 02, 2016
31.33
31.26
31.26
31.26
768,172
+0.09(+0.28%)
Sep 01, 2016
31.82
31.94
30.91
31.17
919,784
-0.52(-1.63%)
Aug 31, 2016
31.49
31.72
31.10
31.69
1,680,246
+0.24(+0.76%)
Aug 30, 2016
31.03
31.45
31.13
31.45
914,272
+0.42(+1.36%)
Aug 29, 2016
30.90
31.33
30.85
31.03
1,171,522
+0.21(+0.70%)
Aug 26, 2016
30.93
31.19
30.54
30.81
1,629,081
-0.07(-0.22%)
Aug 25, 2016
30.96
31.21
30.84
30.88
1,272,472
-0.20(-0.64%)
Aug 24, 2016
31.27
31.50
30.99
31.08
1,145,880
-0.15(-0.47%)
Aug 23, 2016
31.16
31.56
31.10
31.22
1,291,543
+0.17(+0.55%)
Aug 22, 2016
30.73
31.06
30.48
31.05
1,226,383
+0.27(+0.89%)
Aug 19, 2016
30.66
30.82
30.44
30.78
731,836
-0.03(-0.11%)
Aug 18, 2016
30.68
30.99
30.68
30.81
1,124,087
+0.07(+0.22%)
Aug 17, 2016
30.47
31.89
30.47
30.74
3,188,897
+0.70(+2.35%)
Aug 16, 2016
30.13
30.41
29.95
30.04
1,094,539
-0.22(-0.74%)
Aug 15, 2016
29.75
30.30
29.68
30.26
1,490,629
+0.58(+1.94%)
Aug 12, 2016
29.36
29.78
29.26
29.68
1,540,063
+0.07(+0.23%)
Aug 11, 2016
29.61
29.87
29.43
29.62
1,552,769
+0.07(+0.23%)
Aug 10, 2016
29.96
30.05
29.49
29.55
1,718,814
-0.49(-1.63%)
Aug 09, 2016
30.00
30.21
29.92
30.04
911,410
+0.00(+0.00%)
Aug 08, 2016
30.16
30.39
29.98
30.04
1,266,371
-0.03(-0.11%)
Aug 05, 2016
29.21
30.07
29.18
30.07
1,729,706
+1.22(+4.24%)
Aug 04, 2016
28.86
29.15
28.74
28.85
1,107,795
-0.09(-0.30%)
Aug 03, 2016
28.65
29.06
28.65
28.93
1,254,413
+0.30(+1.05%)
Aug 02, 2016
29.11
29.17
28.55
28.63
1,967,577
-0.57(-1.96%)
Aug 01, 2016
29.57
29.86
29.12
29.21
1,778,185
-0.36(-1.22%)
Jul 29, 2016
29.53
29.81
29.39
29.57
2,072,070
-0.15(-0.52%)
Jul 28, 2016
29.10
29.86
28.15
29.72
2,980,684
+0.32(+1.08%)
Jul 27, 2016
29.50
29.69
29.16
29.40
3,263,188
-0.03(-0.09%)
Jul 26, 2016
29.65
29.66
29.31
29.43
3,486,906
-0.24(-0.81%)
Jul 25, 2016
29.94
30.01
29.58
29.67
1,393,666
-0.30(-1.00%)
Jul 22, 2016
29.83
29.99
29.65
29.97
1,464,096
+0.19(+0.63%)
Jul 21, 2016
29.74
30.02
29.64
29.78
2,821,530
-0.07(-0.23%)
Jul 20, 2016
29.99
30.03
29.59
29.85
1,789,324
+0.01(+0.03%)
Jul 19, 2016
29.54
29.97
29.42
29.84
1,985,866
+0.17(+0.58%)
Jul 18, 2016
29.79
30.05
29.65
29.67
2,785,801
-0.17(-0.57%)
Jul 15, 2016
29.56
29.93
29.23
29.84
2,732,311
+0.46(+1.57%)
Jul 14, 2016
29.64
29.88
29.31
29.38
3,056,189
+0.29(+1.00%)
Jul 13, 2016
28.90
29.16
28.66
29.09
2,350,269
+0.21(+0.71%)
Jul 12, 2016
28.86
29.17
28.74
28.88
2,393,500
+0.50(+1.75%)
Jul 11, 2016
28.16
28.48
27.98
28.39
1,935,525
+0.55(+1.97%)
Jul 08, 2016
27.45
28.32
26.99
27.84
2,246,778
+0.85(+3.14%)
Jul 07, 2016
26.38
27.09
26.35
26.99
1,589,952
+0.64(+2.43%)
Jul 06, 2016
25.93
26.48
25.67
26.35
1,560,210
+0.12(+0.46%)
Jul 05, 2016
26.67
26.71
25.92
26.23
1,790,503
-0.73(-2.70%)
Jul 01, 2016
26.90
26.96
26.96
26.96
2,114,290
-0.34(-1.25%)
Jun 30, 2016
26.80
27.31
26.07
27.30
2,683,787
+1.06(+4.04%)
Jun 29, 2016
25.56
26.35
25.40
26.24
1,982,625
+1.08(+4.28%)
Jun 28, 2016
24.92
25.22
24.55
25.16
1,998,876
+0.82(+3.37%)
Jun 27, 2016
25.13
25.24
24.24
24.34
3,450,822
-1.45(-5.64%)
Jun 24, 2016
25.71
26.19
25.41
25.79
5,055,644
-1.75(-6.34%)
Jun 23, 2016
27.21
27.54
27.18
27.54
1,568,518
+0.84(+3.14%)
Jun 22, 2016
26.80
27.11
26.64
26.70
874,987
-0.09(-0.32%)
Jun 21, 2016
27.08
27.12
26.25
26.79
1,263,683
-0.13(-0.48%)
Jun 20, 2016
26.93
27.31
26.85
26.91
1,936,184
+0.59(+2.24%)
Jun 17, 2016
26.58
26.86
26.23
26.32
3,637,322
-0.24(-0.90%)
Jun 16, 2016
26.45
26.64
25.86
26.56
2,103,500
-0.17(-0.64%)
Jun 15, 2016
26.65
27.27
26.38
26.73
1,683,546
+0.26(+0.97%)
Jun 14, 2016
27.31
27.57
26.27
26.48
1,817,879
-1.04(-3.76%)
Jun 13, 2016
27.62
28.28
27.45
27.51
1,223,519
-0.48(-1.71%)
Jun 10, 2016
28.45
28.54
27.92
27.99
1,130,165
-0.97(-3.34%)
Jun 09, 2016
29.15
29.15
28.57
28.96
1,238,675
-0.48(-1.63%)
Jun 08, 2016
29.37
29.79
29.28
29.44
1,235,839
+0.05(+0.17%)
Jun 07, 2016
29.55
29.70
29.28
29.39
1,419,674
-0.09(-0.29%)
Jun 06, 2016
28.82
29.69
28.74
29.47
1,828,407
+0.68(+2.35%)
Jun 03, 2016
28.80
28.82
27.83
28.80
1,590,572
-0.42(-1.43%)
Jun 02, 2016
29.05
29.27
28.82
29.22
918,538
+0.08(+0.26%)
Jun 01, 2016
29.08
29.19
28.12
29.14
2,047,736
-0.17(-0.58%)
May 31, 2016
29.22
29.51
29.09
29.31
3,170,530
+0.27(+0.94%)
May 27, 2016
28.66
29.04
29.04
29.04
1,193,671
+0.31(+1.07%)
May 26, 2016
29.11
29.11
28.64
28.73
903,733
-0.27(-0.94%)
May 25, 2016
28.69
29.11
28.57
29.00
1,084,173
+0.52(+1.83%)
May 24, 2016
28.13
28.69
28.02
28.48
1,789,259
+0.67(+2.40%)
May 23, 2016
27.77
27.94
27.50
27.81
730,366
+0.02(+0.06%)
May 20, 2016
27.61
28.06
27.61
27.80
1,006,136
+0.27(+0.96%)
May 19, 2016
27.71
28.17
27.32
27.53
1,066,774
-0.42(-1.50%)
May 18, 2016
26.97
27.96
26.97
27.95
3,236,833
+0.98(+3.62%)
May 17, 2016
26.91
27.49
26.82
26.97
2,232,045
-0.06(-0.22%)
May 16, 2016
26.88
27.49
26.74
27.03
2,158,961
+0.29(+1.09%)
May 13, 2016
27.46
27.71
26.61
26.74
2,367,307
-0.69(-2.53%)
May 12, 2016
28.47
28.77
27.32
27.44
2,129,695
-0.84(-2.97%)
May 11, 2016
28.39
28.85
28.17
28.27
1,258,499
-0.13(-0.45%)
May 10, 2016
27.48
28.40
27.32
28.40
2,184,398
+0.99(+3.60%)
May 09, 2016
27.40
27.75
27.13
27.42
1,049,074
-0.19(-0.68%)
May 06, 2016
27.25
27.64
27.16
27.60
1,766,864
+0.08(+0.28%)
May 05, 2016
27.82
27.96
27.34
27.53
1,037,243
-0.22(-0.80%)
May 04, 2016
28.08
28.30
27.53
27.75
1,769,383
-0.62(-2.19%)
May 03, 2016
28.92
28.92
28.11
28.37
1,908,744
-1.04(-3.53%)
May 02, 2016
29.48
29.73
28.89
29.41
1,489,851
-0.03(-0.12%)
Apr 29, 2016
29.14
29.66
28.70
29.44
2,814,612
+0.03(+0.12%)
Apr 28, 2016
28.65
29.95
28.01
29.41
2,822,018
+0.03(+0.12%)
Apr 27, 2016
29.03
29.50
28.85
29.37
3,340,091
+0.34(+1.17%)
Apr 26, 2016
28.88
29.30
28.70
29.03
3,381,773
+0.26(+0.92%)
Apr 25, 2016
28.72
29.02
28.37
28.77
3,492,157
-0.21(-0.73%)
Apr 22, 2016
28.87
29.11
28.82
28.98
3,309,666
+0.06(+0.21%)
Apr 21, 2016
29.10
29.35
28.88
28.92
2,767,064
-0.06(-0.21%)
Apr 20, 2016
28.61
29.04
28.46
28.98
1,624,734
+0.42(+1.46%)
Apr 19, 2016
28.01
28.63
27.92
28.56
1,968,200
+0.61(+2.19%)
Apr 18, 2016
27.47
28.00
27.26
27.95
1,974,962
+0.32(+1.14%)
Apr 15, 2016
28.18
28.44
27.39
27.64
2,510,804
-0.38(-1.37%)
Apr 14, 2016
27.63
28.10
27.43
28.02
2,049,000
+0.38(+1.39%)
Apr 13, 2016
27.09
27.83
27.02
27.64
2,449,710
+0.85(+3.18%)
Apr 12, 2016
26.34
26.82
26.21
26.78
2,127,740
+0.56(+2.14%)
Apr 11, 2016
26.29
26.81
26.17
26.22
2,688,906
+0.04(+0.16%)
Apr 08, 2016
26.33
26.69
26.09
26.18
3,409,061
+0.09(+0.33%)
Apr 07, 2016
26.04
26.44
25.86
26.09
4,810,287
-0.10(-0.39%)
Apr 06, 2016
26.32
26.50
25.91
26.20
3,326,291
-0.14(-0.55%)
Apr 05, 2016
26.25
26.67
26.11
26.34
3,324,591
-0.44(-1.65%)
Apr 04, 2016
26.54
27.35
26.27
26.78
4,199,420
+0.20(+0.74%)
Apr 01, 2016
26.18
26.72
25.92
26.59
3,937,798
+0.16(+0.61%)
Mar 31, 2016
27.12
27.22
26.10
26.43
7,967,056
-0.85(-3.12%)
Mar 30, 2016
27.34
27.75
27.13
27.28
6,610,461
+0.20(+0.75%)
Mar 29, 2016
27.53
27.53
26.71
27.07
10,178,087
-0.56(-2.03%)
Mar 28, 2016
28.10
28.47
27.34
27.64
5,727,087
-0.86(-3.02%)
Mar 24, 2016
28.09
28.50
28.50
28.50
2,900,675
+0.20(+0.69%)
Mar 23, 2016
29.48
29.23
27.89
28.30
7,815,249
-1.18(-4.01%)
Mar 22, 2016
29.65
29.68
29.06
29.48
4,568,503
-0.36(-1.20%)
Mar 21, 2016
29.75
29.95
29.42
29.84
2,457,164
+0.08(+0.26%)
Mar 18, 2016
30.01
30.86
29.61
29.77
3,761,650
+0.05(+0.17%)
Mar 17, 2016
28.50
29.73
28.19
29.71
3,258,088
+1.09(+3.81%)
Mar 16, 2016
27.66
28.79
27.53
28.62
2,801,746
+0.93(+3.35%)
Mar 15, 2016
27.93
27.95
27.18
27.70
2,544,247
-0.53(-1.87%)
Mar 14, 2016
28.21
28.35
27.78
28.22
1,629,025
-0.20(-0.72%)
Mar 11, 2016
27.88
28.45
27.65
28.43
1,968,808
+0.93(+3.38%)
Mar 10, 2016
27.92
28.01
26.96
27.50
2,344,441
-0.21(-0.77%)
Mar 09, 2016
27.69
28.00
27.07
27.71
3,986,592
+0.20(+0.71%)
Mar 08, 2016
27.89
28.00
27.08
27.52
5,278,953
-0.61(-2.18%)
Mar 07, 2016
27.99
28.22
27.61
28.13
2,484,636
-0.12(-0.42%)
Mar 04, 2016
27.53
28.38
27.47
28.25
6,107,503
+0.95(+3.46%)
Mar 03, 2016
26.68
27.37
26.60
27.30
2,915,433
+0.69(+2.59%)
Mar 02, 2016
26.20
26.63
26.04
26.61
2,321,021
+0.42(+1.59%)
Mar 01, 2016
25.50
26.21
24.47
26.20
4,216,844
+0.81(+3.19%)
Feb 29, 2016
25.48
25.58
24.67
25.39
3,306,280
-0.16(-0.63%)
Feb 26, 2016
24.95
26.08
24.95
25.55
3,658,849
+0.87(+3.52%)
Feb 25, 2016
24.42
24.72
24.16
24.68
2,008,464
+0.31(+1.26%)
Feb 24, 2016
24.08
24.43
23.51
24.37
1,931,735
-0.08(-0.31%)
Feb 23, 2016
25.23
25.40
24.34
24.45
2,802,710
-0.83(-3.30%)
Feb 22, 2016
24.36
25.35
24.32
25.29
3,194,770
+1.24(+5.17%)
Feb 19, 2016
24.20
24.32
23.79
24.04
3,413,165
-0.46(-1.88%)
Feb 18, 2016
24.06
24.60
23.88
24.50
4,191,061
+0.53(+2.20%)
Feb 17, 2016
23.51
24.41
23.46
23.97
2,752,165
+0.72(+3.11%)
Feb 16, 2016
22.97
23.34
22.60
23.25
2,531,117
+0.63(+2.79%)
Feb 12, 2016
22.43
22.62
22.62
22.62
3,044,629
+0.78(+3.55%)
Feb 11, 2016
22.13
22.25
21.45
21.85
3,025,856
-0.97(-4.26%)
Feb 10, 2016
22.91
23.30
22.73
22.82
4,411,399
+0.17(+0.75%)
Feb 09, 2016
22.21
22.79
22.13
22.65
5,889,519
+0.07(+0.30%)
Feb 08, 2016
23.55
23.71
22.32
22.58
9,329,053
-1.40(-5.83%)
Feb 05, 2016
23.92
24.43
23.76
23.98
5,453,834
+0.46(+1.94%)
Feb 04, 2016
23.08
23.92
23.02
23.52
3,752,989
+0.50(+2.17%)
Feb 03, 2016
23.33
23.34
22.09
23.02
7,804,984
-0.44(-1.88%)
Feb 02, 2016
24.59
24.73
22.98
23.46
8,045,031
-1.83(-7.23%)
Feb 01, 2016
24.81
26.30
24.47
25.29
6,071,490
+0.43(+1.74%)
Jan 29, 2016
24.73
25.03
24.55
24.86
5,548,487
+0.18(+0.72%)
Jan 28, 2016
25.33
25.45
24.54
24.68
3,192,116
-0.39(-1.55%)
Jan 27, 2016
24.97
25.81
24.78
25.07
3,298,336
+0.03(+0.14%)
Jan 26, 2016
24.98
25.22
24.83
25.03
4,399,997
+0.18(+0.72%)
Jan 25, 2016
26.08
26.20
24.84
24.86
4,382,553
-1.38(-5.26%)
Jan 22, 2016
26.62
26.78
26.09
26.24
3,341,831
+0.11(+0.42%)
Jan 21, 2016
26.29
26.70
26.02
26.13
4,176,195
-0.45(-1.69%)
Jan 20, 2016
26.80
26.88
26.02
26.58
3,974,666
-0.71(-2.61%)
Jan 19, 2016
28.69
28.88
27.08
27.29
3,700,420
-1.12(-3.94%)
Jan 15, 2016
28.30
28.40
28.40
28.40
3,305,048
-0.91(-3.09%)
Jan 14, 2016
29.16
29.66
29.01
29.31
2,881,031
+0.19(+0.64%)
Jan 13, 2016
30.22
30.22
28.88
29.12
3,175,338
-1.01(-3.34%)
Jan 12, 2016
30.73
30.93
29.72
30.13
3,482,734
-0.38(-1.25%)
Jan 11, 2016
30.98
31.11
30.20
30.51
2,465,876
-0.45(-1.45%)
Jan 08, 2016
31.75
31.83
30.91
30.96
2,284,089
-0.58(-1.85%)
Jan 07, 2016
31.94
32.15
31.52
31.55
2,597,032
-0.91(-2.79%)
Jan 06, 2016
32.59
32.60
32.21
32.45
1,968,358
-0.65(-1.97%)
Jan 05, 2016
33.68
33.71
33.02
33.10
1,459,630
-0.38(-1.14%)
Jan 04, 2016
32.98
33.51
32.84
33.49
1,882,255
-0.14(-0.40%)
Dec 31, 2015
33.69
33.62
33.62
33.62
839,191
-0.24(-0.70%)
Dec 30, 2015
34.22
34.36
33.82
33.86
879,223
-0.49(-1.43%)
Dec 29, 2015
34.42
34.51
34.05
34.35
1,239,134
+0.10(+0.30%)
Dec 28, 2015
34.47
34.53
33.77
34.25
1,879,368
-0.32(-0.93%)
Dec 24, 2015
34.47
34.57
34.57
34.57
585,556
+0.01(+0.02%)
Dec 23, 2015
34.13
34.60
33.98
34.56
2,572,004
+0.56(+1.64%)
Dec 22, 2015
34.25
34.37
33.77
34.00
1,570,148
-0.13(-0.37%)
Dec 21, 2015
34.25
34.51
33.88
34.13
1,505,046
+0.03(+0.10%)
Dec 18, 2015
34.57
34.80
33.96
34.10
6,923,693
-0.20(-0.59%)
Dec 17, 2015
34.97
35.19
34.19
34.30
1,716,031
-0.66(-1.89%)
Dec 16, 2015
34.92
35.17
34.41
34.96
2,185,895
+0.22(+0.63%)
Dec 15, 2015
34.29
35.05
34.24
34.74
2,648,113
+0.70(+2.07%)
Dec 14, 2015
35.00
35.15
33.72
34.04
1,861,599
-0.97(-2.76%)
Dec 11, 2015
35.70
35.76
34.93
35.00
1,558,601
-1.08(-2.98%)
Dec 10, 2015
35.36
36.45
35.25
36.08
1,877,961
+0.71(+2.01%)
Dec 09, 2015
35.86
36.26
35.21
35.37
2,233,936
-0.59(-1.65%)
Dec 08, 2015
36.27
36.44
35.85
35.96
1,523,577
-0.70(-1.92%)
Dec 07, 2015
36.34
36.90
36.25
36.66
2,132,287
+0.19(+0.51%)
Dec 04, 2015
35.78
36.54
35.74
36.48
1,744,782
+0.73(+2.04%)
Dec 03, 2015
36.13
36.34
35.40
35.75
1,963,759
-0.30(-0.82%)
Dec 02, 2015
36.13
36.21
35.76
36.04
1,984,370
-0.12(-0.33%)
Dec 01, 2015
36.42
36.48
35.80
36.16
1,688,837
-0.22(-0.61%)
Nov 30, 2015
36.40
36.66
36.18
36.38
2,157,877
+0.08(+0.23%)
Nov 27, 2015
36.30
36.42
36.03
36.30
823,415
-0.05(-0.14%)
Nov 25, 2015
35.68
36.35
36.35
36.35
1,558,887
+0.61(+1.71%)
Nov 24, 2015
35.97
36.05
35.59
35.74
1,351,720
-0.42(-1.17%)
Nov 23, 2015
36.08
36.26
35.84
36.16
1,601,249
+0.00(+0.00%)
Nov 20, 2015
36.15
36.51
35.89
36.16
1,113,686
+0.03(+0.09%)
Nov 19, 2015
36.44
36.53
35.96
36.13
1,541,956
-0.40(-1.09%)
Nov 18, 2015
34.93
36.70
34.82
36.53
3,388,854
+1.69(+4.86%)
Nov 17, 2015
35.26
35.26
34.72
34.83
1,200,449
-0.25(-0.72%)
Nov 16, 2015
34.78
35.10
34.54
35.09
1,496,182
+0.25(+0.70%)
Nov 13, 2015
34.93
35.11
34.77
34.84
1,466,532
-0.10(-0.29%)
Nov 12, 2015
35.45
35.56
34.94
34.94
2,116,104
-0.82(-2.30%)
Nov 11, 2015
36.13
36.42
35.68
35.76
1,240,990
-0.26(-0.73%)
Nov 10, 2015
35.77
36.29
35.69
36.03
2,299,716
+0.14(+0.38%)
Nov 09, 2015
36.34
36.61
35.82
35.89
2,315,687
-0.63(-1.73%)
Nov 06, 2015
36.57
36.96
36.03
36.52
2,363,135
+0.63(+1.76%)
Nov 05, 2015
35.84
36.10
35.67
35.89
4,253,846
+0.16(+0.45%)
Nov 04, 2015
35.45
36.11
35.18
35.73
2,505,775
+0.46(+1.29%)
Nov 03, 2015
35.23
35.98
33.98
35.27
7,507,446
-1.18(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.