Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LL Flooring Hldgs Inc
(NY:
LL
)
1.580
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
8.040
8.420
7.980
8.320
442,910
+0.19(+2.34%)
Oct 28, 2022
7.710
8.150
7.670
8.130
251,704
+0.41(+5.31%)
Oct 27, 2022
7.690
7.970
7.660
7.720
288,905
+0.03(+0.39%)
Oct 26, 2022
7.840
8.000
7.635
7.690
294,266
-0.06(-0.77%)
Oct 25, 2022
7.300
7.840
7.300
7.750
351,315
+0.41(+5.59%)
Oct 24, 2022
7.280
7.400
7.120
7.340
305,259
+0.12(+1.66%)
Oct 21, 2022
7.200
7.250
7.070
7.220
212,857
+0.06(+0.84%)
Oct 20, 2022
7.130
7.330
7.050
7.160
223,720
+0.02(+0.28%)
Oct 19, 2022
7.330
7.330
6.940
7.140
285,170
-0.20(-2.72%)
Oct 18, 2022
7.460
7.480
7.220
7.340
383,181
+0.00(+0.00%)
Oct 17, 2022
7.330
7.420
7.220
7.340
527,410
+0.22(+3.09%)
Oct 14, 2022
7.460
7.490
7.090
7.120
319,330
-0.21(-2.86%)
Oct 13, 2022
7.120
7.490
6.990
7.330
353,262
-0.06(-0.81%)
Oct 12, 2022
7.470
7.510
7.300
7.390
253,967
-0.11(-1.47%)
Oct 11, 2022
7.660
7.810
7.490
7.500
636,974
-0.16(-2.09%)
Oct 10, 2022
7.520
7.720
7.465
7.660
200,577
+0.13(+1.73%)
Oct 07, 2022
7.430
7.560
7.270
7.530
257,588
-0.01(-0.13%)
Oct 06, 2022
7.460
7.660
7.450
7.540
201,771
+0.05(+0.67%)
Oct 05, 2022
7.410
7.528
7.240
7.490
207,679
-0.02(-0.27%)
Oct 04, 2022
7.180
7.560
7.180
7.510
282,978
+0.40(+5.63%)
Oct 03, 2022
7.010
7.210
6.940
7.110
199,661
+0.18(+2.60%)
Sep 30, 2022
7.010
7.140
6.830
6.930
292,917
-0.09(-1.28%)
Sep 29, 2022
7.100
7.212
6.880
7.020
242,295
-0.17(-2.36%)
Sep 28, 2022
6.920
7.270
6.920
7.190
357,169
+0.35(+5.12%)
Sep 27, 2022
6.970
7.220
6.800
6.840
464,101
-0.02(-0.29%)
Sep 26, 2022
7.000
7.295
6.840
6.860
354,960
-0.16(-2.28%)
Sep 23, 2022
6.910
7.140
6.880
7.020
507,347
-0.02(-0.28%)
Sep 22, 2022
7.040
7.080
6.830
7.040
379,090
-0.03(-0.42%)
Sep 21, 2022
7.200
7.400
7.070
7.070
328,052
-0.10(-1.39%)
Sep 20, 2022
7.270
7.327
7.120
7.170
273,211
-0.16(-2.18%)
Sep 19, 2022
7.260
7.488
7.230
7.330
294,998
-0.03(-0.41%)
Sep 16, 2022
7.150
7.390
7.000
7.360
759,720
+0.02(+0.27%)
Sep 15, 2022
7.450
7.670
7.275
7.340
351,275
-0.14(-1.87%)
Sep 14, 2022
7.560
7.610
7.150
7.480
430,776
-0.06(-0.80%)
Sep 13, 2022
8.030
8.190
7.510
7.540
459,944
-0.83(-9.92%)
Sep 12, 2022
7.990
8.535
7.990
8.370
901,919
+0.50(+6.35%)
Sep 09, 2022
7.910
8.010
7.800
7.870
765,475
-0.02(-0.25%)
Sep 08, 2022
7.980
8.170
7.840
7.890
406,660
-0.21(-2.59%)
Sep 07, 2022
7.750
8.180
7.750
8.100
252,813
+0.30(+3.85%)
Sep 06, 2022
8.080
8.080
7.710
7.800
294,560
-0.20(-2.50%)
Sep 02, 2022
8.190
8.340
7.990
8.000
316,231
-0.12(-1.48%)
Sep 01, 2022
8.070
8.255
7.880
8.120
325,826
-0.02(-0.25%)
Aug 31, 2022
8.690
8.690
8.090
8.140
286,413
-0.54(-6.22%)
Aug 30, 2022
8.990
9.000
8.580
8.680
212,691
-0.25(-2.80%)
Aug 29, 2022
9.170
9.300
8.910
8.930
171,176
-0.32(-3.46%)
Aug 26, 2022
9.660
9.700
9.180
9.250
167,391
-0.41(-4.24%)
Aug 25, 2022
9.450
9.730
9.450
9.660
151,389
+0.15(+1.58%)
Aug 24, 2022
9.290
9.653
9.220
9.510
223,298
+0.14(+1.49%)
Aug 23, 2022
9.400
9.650
9.350
9.370
214,650
-0.07(-0.74%)
Aug 22, 2022
9.500
9.540
9.250
9.440
256,109
-0.21(-2.18%)
Aug 19, 2022
10.38
10.43
9.640
9.650
213,265
-0.82(-7.83%)
Aug 18, 2022
10.41
10.54
10.07
10.47
182,028
+0.16(+1.55%)
Aug 17, 2022
10.41
10.42
10.06
10.31
338,456
-0.26(-2.46%)
Aug 16, 2022
10.11
10.98
10.00
10.57
449,915
+0.36(+3.53%)
Aug 15, 2022
10.31
10.37
9.940
10.21
356,287
-0.30(-2.85%)
Aug 12, 2022
9.830
10.52
9.790
10.51
288,657
+0.66(+6.70%)
Aug 11, 2022
9.760
10.08
9.760
9.850
155,611
+0.15(+1.55%)
Aug 10, 2022
9.720
9.940
9.630
9.700
331,002
+0.29(+3.08%)
Aug 09, 2022
9.650
9.745
9.160
9.410
339,798
-0.26(-2.69%)
Aug 08, 2022
9.570
9.880
9.550
9.670
177,956
+0.10(+1.04%)
Aug 05, 2022
9.650
9.680
9.440
9.570
217,890
-0.13(-1.34%)
Aug 04, 2022
9.890
10.09
9.615
9.700
251,724
-0.29(-2.90%)
Aug 03, 2022
8.880
9.990
8.650
9.990
380,207
+0.32(+3.31%)
Aug 02, 2022
9.990
9.990
9.670
9.670
204,891
-0.39(-3.88%)
Aug 01, 2022
9.850
10.17
9.714
10.06
317,141
+0.02(+0.20%)
Jul 29, 2022
9.800
10.20
9.610
10.04
287,252
+0.21(+2.14%)
Jul 28, 2022
9.600
9.950
9.438
9.830
213,369
+0.28(+2.93%)
Jul 27, 2022
9.390
9.600
9.100
9.550
184,619
+0.29(+3.13%)
Jul 26, 2022
9.750
9.750
9.200
9.260
133,616
-0.50(-5.12%)
Jul 25, 2022
9.850
9.930
9.710
9.760
138,388
-0.09(-0.91%)
Jul 22, 2022
10.09
10.09
9.670
9.850
171,142
-0.12(-1.20%)
Jul 21, 2022
9.910
10.00
9.730
9.970
117,906
-0.11(-1.09%)
Jul 20, 2022
10.09
10.24
9.920
10.08
140,178
-0.02(-0.20%)
Jul 19, 2022
9.850
10.14
9.670
10.10
188,202
+0.49(+5.10%)
Jul 18, 2022
9.790
9.880
9.550
9.610
134,104
-0.04(-0.41%)
Jul 15, 2022
9.680
9.680
9.400
9.650
147,925
+0.26(+2.77%)
Jul 14, 2022
9.750
9.770
9.320
9.390
271,067
-0.57(-5.72%)
Jul 13, 2022
9.630
10.03
9.310
9.960
276,768
-0.05(-0.50%)
Jul 12, 2022
9.690
10.23
9.690
10.01
227,572
+0.25(+2.56%)
Jul 11, 2022
9.880
9.930
9.720
9.760
82,777
-0.17(-1.71%)
Jul 08, 2022
9.900
10.00
9.713
9.930
132,635
+0.06(+0.61%)
Jul 07, 2022
9.770
9.960
9.720
9.870
186,031
+0.15(+1.54%)
Jul 06, 2022
10.16
10.30
9.610
9.720
252,879
-0.53(-5.17%)
Jul 05, 2022
9.530
10.27
9.450
10.25
248,163
+0.50(+5.13%)
Jul 01, 2022
9.340
9.810
9.340
9.750
195,914
+0.38(+4.06%)
Jun 30, 2022
9.430
9.610
9.190
9.370
229,403
-0.26(-2.70%)
Jun 29, 2022
9.730
9.800
9.440
9.630
190,574
-0.18(-1.83%)
Jun 28, 2022
10.66
10.74
9.770
9.810
195,851
-0.80(-7.54%)
Jun 27, 2022
10.38
10.66
10.28
10.61
163,401
+0.27(+2.61%)
Jun 24, 2022
10.18
10.57
10.15
10.34
425,329
+0.25(+2.48%)
Jun 23, 2022
9.760
10.11
9.700
10.09
167,378
+0.29(+2.96%)
Jun 22, 2022
9.580
9.910
9.580
9.800
177,864
+0.16(+1.66%)
Jun 21, 2022
10.06
10.10
9.640
9.640
208,436
-0.18(-1.83%)
Jun 17, 2022
9.620
10.03
9.620
9.820
317,908
+0.16(+1.66%)
Jun 16, 2022
10.27
10.29
9.530
9.660
314,661
-0.82(-7.82%)
Jun 15, 2022
10.50
10.68
10.32
10.48
223,514
-0.04(-0.38%)
Jun 14, 2022
10.55
10.68
10.38
10.52
150,824
+0.04(+0.38%)
Jun 13, 2022
10.70
11.01
10.35
10.48
241,938
-0.57(-5.16%)
Jun 10, 2022
11.50
11.72
10.99
11.05
170,582
-0.72(-6.12%)
Jun 09, 2022
11.77
11.92
11.69
11.77
181,466
-0.01(-0.08%)
Jun 08, 2022
11.88
12.06
11.73
11.78
147,759
-0.19(-1.59%)
Jun 07, 2022
12.22
12.29
11.85
11.97
125,351
-0.41(-3.31%)
Jun 06, 2022
12.45
12.45
12.07
12.38
144,361
+0.17(+1.39%)
Jun 03, 2022
12.37
12.39
11.97
12.21
156,075
-0.26(-2.09%)
Jun 02, 2022
12.25
12.52
12.14
12.47
184,031
+0.49(+4.09%)
Jun 01, 2022
12.04
12.06
11.64
11.98
203,523
-0.03(-0.25%)
May 31, 2022
12.28
12.29
11.96
12.01
355,761
-0.34(-2.75%)
May 27, 2022
12.08
12.36
12.08
12.35
245,819
+0.33(+2.75%)
May 26, 2022
11.55
12.17
11.55
12.02
245,681
+0.61(+5.35%)
May 25, 2022
10.55
11.44
10.55
11.41
303,110
+0.74(+6.94%)
May 24, 2022
10.84
10.93
10.61
10.67
266,575
-0.34(-3.09%)
May 23, 2022
11.16
11.16
10.81
11.01
262,204
+0.06(+0.55%)
May 20, 2022
11.44
11.44
10.54
10.95
420,882
-0.30(-2.67%)
May 19, 2022
10.87
11.69
10.81
11.25
452,125
+0.24(+2.18%)
May 18, 2022
11.25
11.32
10.76
11.01
423,275
-0.33(-2.91%)
May 17, 2022
11.36
11.56
10.98
11.34
326,762
+0.21(+1.89%)
May 16, 2022
11.42
11.67
11.06
11.13
342,506
-0.39(-3.39%)
May 13, 2022
11.44
11.69
11.37
11.52
239,222
+0.19(+1.68%)
May 12, 2022
10.94
11.73
10.90
11.33
348,182
+0.28(+2.53%)
May 11, 2022
11.45
11.59
10.98
11.05
365,547
-0.47(-4.08%)
May 10, 2022
12.39
12.39
11.50
11.52
346,448
-0.86(-6.95%)
May 09, 2022
12.09
12.78
11.89
12.38
433,278
-0.03(-0.24%)
May 06, 2022
12.80
13.05
12.18
12.41
477,118
-0.53(-4.10%)
May 05, 2022
12.80
13.31
12.56
12.94
526,837
-0.17(-1.30%)
May 04, 2022
13.69
13.77
12.30
13.11
980,954
-1.79(-12.01%)
May 03, 2022
14.91
15.02
14.69
14.90
327,273
-0.06(-0.40%)
May 02, 2022
13.95
15.00
13.85
14.96
432,119
+1.15(+8.33%)
Apr 29, 2022
14.15
14.38
13.61
13.81
296,585
-0.13(-0.93%)
Apr 28, 2022
13.34
14.07
13.11
13.94
203,351
+0.70(+5.29%)
Apr 27, 2022
13.83
14.17
13.22
13.24
147,102
-0.73(-5.23%)
Apr 26, 2022
13.94
14.29
13.94
13.97
310,581
-0.18(-1.27%)
Apr 25, 2022
13.93
14.17
13.68
14.15
242,393
+0.11(+0.78%)
Apr 22, 2022
14.46
14.57
13.97
14.04
185,644
-0.48(-3.31%)
Apr 21, 2022
14.60
14.73
14.42
14.52
260,016
+0.09(+0.62%)
Apr 20, 2022
14.47
14.58
14.22
14.43
189,013
+0.16(+1.12%)
Apr 19, 2022
14.09
14.45
14.09
14.27
162,750
+0.31(+2.22%)
Apr 18, 2022
13.86
14.02
13.70
13.96
183,469
+0.04(+0.29%)
Apr 14, 2022
14.19
14.43
13.89
13.92
166,907
-0.31(-2.18%)
Apr 13, 2022
13.97
14.29
13.91
14.23
267,612
+0.35(+2.52%)
Apr 12, 2022
14.03
14.30
13.78
13.88
170,399
+0.08(+0.58%)
Apr 11, 2022
13.82
14.14
13.75
13.80
134,475
-0.09(-0.65%)
Apr 08, 2022
13.58
14.03
13.47
13.89
219,646
+0.28(+2.06%)
Apr 07, 2022
13.72
13.80
13.40
13.61
208,336
-0.14(-1.02%)
Apr 06, 2022
13.93
13.95
13.48
13.75
267,489
-0.26(-1.86%)
Apr 05, 2022
14.46
14.55
13.96
14.01
236,773
-0.55(-3.78%)
Apr 04, 2022
13.99
14.64
13.94
14.56
238,662
+0.59(+4.22%)
Apr 01, 2022
14.17
14.17
13.76
13.97
284,903
-0.05(-0.36%)
Mar 31, 2022
14.80
14.80
14.00
14.02
381,977
-0.74(-5.01%)
Mar 30, 2022
15.65
15.71
14.71
14.76
237,883
-1.00(-6.35%)
Mar 29, 2022
15.52
15.96
15.42
15.76
229,211
+0.49(+3.21%)
Mar 28, 2022
15.00
15.30
14.86
15.27
204,345
+0.20(+1.33%)
Mar 25, 2022
15.01
15.20
14.68
15.07
322,192
+0.11(+0.74%)
Mar 24, 2022
15.35
15.37
14.79
14.96
234,904
-0.39(-2.54%)
Mar 23, 2022
15.73
15.74
15.32
15.35
185,884
-0.42(-2.66%)
Mar 22, 2022
15.84
16.08
15.65
15.77
180,946
+0.09(+0.57%)
Mar 21, 2022
16.02
16.02
15.30
15.68
380,942
-0.26(-1.63%)
Mar 18, 2022
15.55
16.04
15.43
15.94
337,067
+0.28(+1.79%)
Mar 17, 2022
15.63
15.69
15.23
15.66
151,854
+0.04(+0.26%)
Mar 16, 2022
15.52
15.80
15.10
15.62
273,175
+0.36(+2.36%)
Mar 15, 2022
14.93
15.39
14.90
15.26
176,452
+0.24(+1.60%)
Mar 14, 2022
15.10
15.28
14.89
15.02
165,506
-0.08(-0.53%)
Mar 11, 2022
15.59
15.60
15.08
15.10
134,261
-0.40(-2.58%)
Mar 10, 2022
15.36
15.52
14.92
15.50
189,750
-0.22(-1.40%)
Mar 09, 2022
15.82
16.12
15.65
15.72
144,095
+0.10(+0.64%)
Mar 08, 2022
15.20
16.08
15.18
15.62
241,874
+0.38(+2.49%)
Mar 07, 2022
15.83
15.98
15.17
15.24
213,517
-0.47(-2.99%)
Mar 04, 2022
15.89
16.08
15.53
15.71
198,459
-0.29(-1.81%)
Mar 03, 2022
16.47
16.48
15.85
16.00
227,031
-0.42(-2.56%)
Mar 02, 2022
16.20
16.69
16.18
16.42
290,471
+0.16(+0.98%)
Mar 01, 2022
16.06
16.33
15.86
16.26
299,488
+0.20(+1.25%)
Feb 28, 2022
15.55
16.14
15.55
16.06
325,353
+0.20(+1.26%)
Feb 25, 2022
15.69
16.03
15.62
15.86
302,927
-0.08(-0.50%)
Feb 24, 2022
14.10
16.04
13.92
15.94
716,359
+1.64(+11.47%)
Feb 23, 2022
13.50
16.07
13.41
14.30
1,399,988
+0.79(+5.85%)
Feb 22, 2022
14.35
14.36
13.35
13.51
509,045
-0.81(-5.66%)
Feb 18, 2022
14.32
0
-0.06(-0.42%)
Feb 17, 2022
14.55
14.64
14.16
14.38
186,683
-0.21(-1.44%)
Feb 16, 2022
14.82
14.82
14.37
14.59
137,075
-0.22(-1.49%)
Feb 15, 2022
14.59
14.83
14.59
14.81
144,731
+0.41(+2.85%)
Feb 14, 2022
14.50
14.72
14.35
14.40
159,344
-0.12(-0.83%)
Feb 11, 2022
14.72
14.78
14.34
14.52
170,794
-0.02(-0.14%)
Feb 10, 2022
14.30
14.93
14.27
14.54
314,237
-0.05(-0.34%)
Feb 09, 2022
14.70
14.81
14.55
14.59
188,863
+0.14(+0.97%)
Feb 08, 2022
13.93
14.49
13.93
14.45
192,706
+0.51(+3.66%)
Feb 07, 2022
14.05
14.21
13.87
13.94
174,186
-0.07(-0.50%)
Feb 04, 2022
14.02
14.12
13.51
14.01
249,690
+0.03(+0.21%)
Feb 03, 2022
14.19
13.91
13.98
192,368
-0.49(-3.39%)
Feb 02, 2022
14.67
14.67
14.21
14.47
266,188
-0.10(-0.69%)
Feb 01, 2022
14.50
14.68
14.20
14.57
340,336
+0.13(+0.90%)
Jan 31, 2022
13.88
14.44
14.44
196,367
+0.47(+3.36%)
Jan 28, 2022
13.80
13.97
13.36
13.97
206,450
+0.28(+2.05%)
Jan 27, 2022
14.00
14.34
13.57
13.69
245,053
-0.33(-2.35%)
Jan 26, 2022
14.74
14.85
13.91
14.02
264,280
-0.49(-3.38%)
Jan 25, 2022
14.27
14.85
14.14
14.51
270,238
+0.04(+0.28%)
Jan 24, 2022
13.88
14.49
13.27
14.47
464,576
+0.34(+2.41%)
Jan 21, 2022
14.77
14.77
14.12
14.13
460,469
-0.86(-5.74%)
Jan 20, 2022
15.78
15.96
14.93
14.99
260,999
-0.70(-4.46%)
Jan 19, 2022
15.99
16.04
15.64
15.69
290,550
-0.08(-0.51%)
Jan 18, 2022
15.66
16.14
15.32
15.77
373,938
-0.10(-0.63%)
Jan 14, 2022
15.87
0
-1.05(-6.21%)
Jan 13, 2022
17.13
17.37
16.84
16.92
205,549
-0.02(-0.12%)
Jan 12, 2022
16.79
17.25
16.70
16.94
264,810
+0.26(+1.56%)
Jan 11, 2022
16.40
16.88
16.19
16.68
346,645
+0.25(+1.52%)
Jan 10, 2022
16.41
16.48
16.09
16.43
223,750
-0.06(-0.36%)
Jan 07, 2022
16.76
16.80
16.36
16.49
189,906
-0.20(-1.20%)
Jan 06, 2022
16.86
16.90
16.54
16.69
197,206
-0.18(-1.07%)
Jan 05, 2022
17.33
17.80
16.86
16.87
264,338
-0.55(-3.16%)
Jan 04, 2022
17.38
17.59
17.23
17.42
238,487
+0.03(+0.17%)
Jan 03, 2022
17.31
17.69
17.22
17.39
255,346
+0.32(+1.87%)
Dec 31, 2021
17.32
17.38
17.04
17.07
254,457
-0.26(-1.50%)
Dec 30, 2021
17.76
17.96
17.13
17.33
424,484
-0.51(-2.86%)
Dec 29, 2021
17.48
17.95
17.25
17.84
388,130
+0.49(+2.82%)
Dec 28, 2021
17.20
17.73
17.06
17.35
339,184
+0.11(+0.64%)
Dec 27, 2021
17.16
17.39
17.07
17.24
284,802
+0.08(+0.47%)
Dec 23, 2021
17.28
17.45
17.07
17.16
285,947
-0.05(-0.29%)
Dec 22, 2021
17.15
17.21
16.87
17.21
224,720
-0.03(-0.17%)
Dec 21, 2021
16.96
17.28
16.84
17.24
260,962
+0.48(+2.86%)
Dec 20, 2021
16.10
16.79
15.90
16.76
440,696
+0.36(+2.20%)
Dec 17, 2021
16.83
17.30
16.30
16.40
1,921,959
-0.47(-2.79%)
Dec 16, 2021
17.00
17.10
16.71
16.87
530,656
-0.18(-1.06%)
Dec 15, 2021
16.67
17.05
16.05
17.05
468,862
+0.19(+1.13%)
Dec 14, 2021
17.41
17.80
16.82
16.86
359,224
-0.68(-3.88%)
Dec 13, 2021
17.50
17.93
17.38
17.54
409,451
+0.01(+0.06%)
Dec 10, 2021
17.08
17.61
16.72
17.53
475,557
+0.58(+3.42%)
Dec 09, 2021
17.17
17.42
16.86
16.95
262,889
-0.33(-1.91%)
Dec 08, 2021
16.99
17.39
16.96
17.28
244,525
+0.32(+1.89%)
Dec 07, 2021
16.61
17.16
16.61
16.96
379,023
+0.62(+3.79%)
Dec 06, 2021
16.28
16.82
16.22
16.34
418,994
+0.26(+1.62%)
Dec 03, 2021
15.72
16.12
15.52
16.08
378,883
+0.40(+2.55%)
Dec 02, 2021
15.14
15.77
15.00
15.68
328,403
+0.66(+4.39%)
Dec 01, 2021
15.67
15.83
15.01
15.02
347,696
-0.32(-2.09%)
Nov 30, 2021
15.76
15.87
15.20
15.34
418,036
-0.52(-3.28%)
Nov 29, 2021
17.18
17.24
15.85
15.86
522,768
-1.10(-6.49%)
Nov 26, 2021
16.32
17.02
16.32
16.96
325,123
-0.18(-1.05%)
Nov 24, 2021
17.06
17.32
16.77
17.14
205,818
-0.08(-0.46%)
Nov 23, 2021
17.38
17.38
16.59
17.22
578,062
-0.19(-1.09%)
Nov 22, 2021
17.22
17.77
17.20
17.41
279,121
+0.18(+1.04%)
Nov 19, 2021
17.41
17.65
17.20
17.23
234,520
-0.40(-2.27%)
Nov 18, 2021
17.47
17.64
17.27
17.63
322,246
+0.28(+1.61%)
Nov 17, 2021
17.98
18.43
17.35
17.35
322,165
-0.62(-3.45%)
Nov 16, 2021
17.57
17.98
17.49
17.97
305,514
+0.56(+3.22%)
Nov 15, 2021
17.60
17.66
17.30
17.41
283,647
-0.05(-0.29%)
Nov 12, 2021
17.39
17.57
17.32
17.46
221,274
+0.12(+0.69%)
Nov 11, 2021
17.66
17.82
17.31
17.34
432,769
-0.21(-1.20%)
Nov 10, 2021
17.67
17.52
17.55
420,769
-0.23(-1.29%)
Nov 09, 2021
17.80
18.11
17.66
17.78
403,696
+0.02(+0.11%)
Nov 08, 2021
18.25
18.35
17.72
17.76
460,329
-0.54(-2.95%)
Nov 05, 2021
18.15
18.32
17.76
18.30
454,429
+0.31(+1.72%)
Nov 04, 2021
18.02
18.59
17.80
17.99
473,497
-0.39(-2.12%)
Nov 03, 2021
17.93
19.21
17.12
18.38
567,667
-0.14(-0.76%)
Nov 02, 2021
18.68
18.77
18.38
18.52
213,607
-0.22(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.