Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LL Flooring Hldgs Inc
(NY:
LL
)
1.580
-0.040 (-2.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
3.170
3.300
3.170
3.240
173,029
+0.04(+1.25%)
Oct 30, 2023
3.130
3.210
3.080
3.200
201,583
+0.09(+2.89%)
Oct 27, 2023
3.110
3.175
3.090
3.110
280,373
-0.09(-2.81%)
Oct 26, 2023
3.070
3.235
3.070
3.200
187,128
+0.12(+3.90%)
Oct 25, 2023
3.070
3.145
3.030
3.080
194,561
+0.02(+0.65%)
Oct 24, 2023
3.120
3.260
3.035
3.060
478,935
-0.06(-1.92%)
Oct 23, 2023
3.280
3.290
3.120
3.120
375,739
-0.24(-7.14%)
Oct 20, 2023
3.160
3.450
3.135
3.360
560,936
+0.19(+5.99%)
Oct 19, 2023
3.230
3.260
3.048
3.170
832,112
-0.15(-4.52%)
Oct 18, 2023
3.330
3.460
3.265
3.320
798,323
-0.01(-0.30%)
Oct 17, 2023
3.590
3.925
3.255
3.330
2,594,670
-0.27(-7.50%)
Oct 16, 2023
4.000
4.062
3.570
3.600
1,554,839
-0.33(-8.40%)
Oct 13, 2023
4.080
4.245
3.840
3.930
1,948,279
-0.07(-1.75%)
Oct 12, 2023
3.830
4.450
3.730
4.000
25,327,238
+1.07(+36.52%)
Oct 11, 2023
2.920
2.990
2.850
2.930
385,543
+0.03(+1.03%)
Oct 10, 2023
2.860
3.000
2.820
2.900
246,140
+0.06(+2.11%)
Oct 09, 2023
2.810
2.855
2.705
2.840
172,154
+0.00(+0.00%)
Oct 06, 2023
2.760
2.940
2.600
2.840
1,006,228
+0.10(+3.65%)
Oct 05, 2023
2.900
2.930
2.720
2.740
223,997
-0.16(-5.52%)
Oct 04, 2023
2.930
2.960
2.810
2.900
505,233
-0.05(-1.69%)
Oct 03, 2023
3.100
3.101
2.937
2.950
237,755
-0.15(-4.84%)
Oct 02, 2023
3.150
3.175
3.070
3.100
199,824
-0.07(-2.21%)
Sep 29, 2023
3.170
3.215
3.125
3.170
172,751
+0.02(+0.63%)
Sep 28, 2023
3.030
3.200
3.010
3.150
262,135
+0.09(+2.94%)
Sep 27, 2023
2.950
3.070
2.930
3.060
534,237
+0.12(+4.08%)
Sep 26, 2023
3.000
3.090
2.940
2.940
280,532
-0.08(-2.65%)
Sep 25, 2023
2.930
3.035
2.950
3.020
516,591
+0.06(+2.03%)
Sep 22, 2023
2.980
3.095
2.930
2.960
328,216
-0.02(-0.67%)
Sep 21, 2023
3.050
3.075
2.960
2.980
220,398
-0.15(-4.79%)
Sep 20, 2023
3.260
3.330
3.110
3.130
243,535
-0.12(-3.69%)
Sep 19, 2023
3.100
3.260
3.040
3.250
368,704
+0.16(+5.18%)
Sep 18, 2023
2.970
3.110
2.840
3.090
879,036
+0.08(+2.66%)
Sep 15, 2023
2.900
3.050
2.835
3.010
699,969
+0.10(+3.44%)
Sep 14, 2023
2.870
3.010
2.870
2.910
201,629
+0.06(+2.11%)
Sep 13, 2023
3.030
3.060
2.840
2.850
463,111
-0.17(-5.63%)
Sep 12, 2023
3.080
3.115
3.010
3.020
293,498
-0.01(-0.33%)
Sep 11, 2023
3.180
3.185
3.030
3.030
571,798
-0.18(-5.61%)
Sep 08, 2023
3.350
3.375
3.190
3.210
229,143
-0.16(-4.75%)
Sep 07, 2023
3.360
3.370
3.255
3.370
261,363
-0.02(-0.59%)
Sep 06, 2023
3.450
3.460
3.360
3.390
219,418
-0.07(-2.02%)
Sep 05, 2023
3.480
3.540
3.415
3.460
221,647
-0.06(-1.70%)
Sep 01, 2023
3.460
3.620
3.460
3.520
314,465
+0.07(+2.03%)
Aug 31, 2023
3.470
3.510
3.430
3.450
171,505
-0.03(-0.86%)
Aug 30, 2023
3.470
3.520
3.430
3.480
124,339
+0.03(+0.87%)
Aug 29, 2023
3.430
3.530
3.370
3.450
190,695
+0.02(+0.58%)
Aug 28, 2023
3.490
3.515
3.410
3.430
109,374
-0.07(-2.00%)
Aug 25, 2023
3.520
3.570
3.330
3.500
387,318
+0.00(+0.00%)
Aug 24, 2023
3.710
3.720
3.500
3.500
231,534
-0.23(-6.17%)
Aug 23, 2023
3.880
3.880
3.700
3.730
441,102
-0.16(-4.11%)
Aug 22, 2023
4.050
4.060
3.880
3.890
197,283
-0.14(-3.47%)
Aug 21, 2023
4.140
4.140
3.970
4.030
303,834
-0.10(-2.42%)
Aug 18, 2023
4.120
4.300
4.090
4.130
328,265
-0.01(-0.24%)
Aug 17, 2023
3.910
4.280
3.764
4.140
869,921
-0.18(-4.17%)
Aug 16, 2023
4.640
4.650
4.320
4.320
704,964
-0.33(-7.10%)
Aug 15, 2023
4.165
4.850
4.130
4.650
3,407,985
+0.90(+24.00%)
Aug 14, 2023
3.890
3.890
3.640
3.750
482,590
-0.11(-2.85%)
Aug 11, 2023
3.540
3.870
3.528
3.860
575,152
+0.29(+8.12%)
Aug 10, 2023
3.380
3.580
3.380
3.570
421,023
+0.21(+6.25%)
Aug 09, 2023
3.100
3.460
3.100
3.360
930,924
-0.05(-1.47%)
Aug 08, 2023
3.420
3.450
3.389
3.410
340,254
-0.01(-0.29%)
Aug 07, 2023
3.590
3.620
3.380
3.420
613,199
-0.20(-5.52%)
Aug 04, 2023
3.820
3.820
3.600
3.620
359,360
-0.20(-5.24%)
Aug 03, 2023
3.820
3.910
3.785
3.820
272,753
-0.04(-1.04%)
Aug 02, 2023
3.860
3.885
3.780
3.860
361,745
-0.05(-1.28%)
Aug 01, 2023
3.910
3.960
3.830
3.910
218,512
-0.02(-0.51%)
Jul 31, 2023
3.910
4.010
3.910
3.930
266,586
+0.01(+0.26%)
Jul 28, 2023
3.900
3.965
3.840
3.920
165,234
+0.07(+1.82%)
Jul 27, 2023
3.930
3.990
3.845
3.850
278,511
-0.07(-1.79%)
Jul 26, 2023
3.850
3.950
3.840
3.920
379,748
+0.07(+1.82%)
Jul 25, 2023
3.800
3.910
3.780
3.850
160,996
+0.04(+1.05%)
Jul 24, 2023
3.860
3.895
3.780
3.810
217,800
-0.06(-1.55%)
Jul 21, 2023
4.070
4.070
3.835
3.870
246,942
-0.18(-4.44%)
Jul 20, 2023
3.980
4.060
3.920
4.050
487,268
+0.05(+1.25%)
Jul 19, 2023
3.980
4.075
3.950
4.000
818,520
+0.07(+1.78%)
Jul 18, 2023
3.810
4.015
3.800
3.930
441,223
+0.12(+3.15%)
Jul 17, 2023
3.810
3.880
3.785
3.810
391,236
-0.02(-0.52%)
Jul 14, 2023
3.910
3.950
3.790
3.830
273,818
-0.07(-1.79%)
Jul 13, 2023
4.070
4.130
3.880
3.900
713,897
-0.36(-8.45%)
Jul 12, 2023
4.300
4.410
4.175
4.260
353,082
+0.05(+1.19%)
Jul 11, 2023
4.010
4.230
4.003
4.210
540,252
+0.21(+5.25%)
Jul 10, 2023
3.700
4.010
3.690
4.000
729,472
+0.30(+8.11%)
Jul 07, 2023
3.550
3.710
3.530
3.700
306,370
+0.15(+4.23%)
Jul 06, 2023
3.630
3.660
3.530
3.550
492,203
-0.12(-3.27%)
Jul 05, 2023
3.770
3.800
3.600
3.670
1,089,592
-0.16(-4.18%)
Jul 03, 2023
3.850
3.870
3.790
3.830
258,445
+0.00(+0.00%)
Jun 30, 2023
3.960
3.960
3.820
3.830
768,680
-0.09(-2.30%)
Jun 29, 2023
3.960
3.980
3.900
3.920
453,115
-0.01(-0.25%)
Jun 28, 2023
3.960
4.000
3.905
3.930
520,652
-0.03(-0.76%)
Jun 27, 2023
3.910
3.975
3.830
3.960
717,201
+0.13(+3.39%)
Jun 26, 2023
4.390
4.480
3.830
3.830
1,263,500
-0.46(-10.72%)
Jun 23, 2023
4.340
4.410
4.260
4.290
4,364,241
-0.12(-2.72%)
Jun 22, 2023
4.460
4.475
4.370
4.410
644,779
-0.06(-1.34%)
Jun 21, 2023
4.550
4.580
4.440
4.470
719,670
-0.12(-2.61%)
Jun 20, 2023
4.670
4.730
4.520
4.590
540,712
-0.12(-2.55%)
Jun 16, 2023
4.800
4.850
4.640
4.710
842,592
-0.03(-0.63%)
Jun 15, 2023
4.730
4.825
4.700
4.740
382,758
-0.04(-0.84%)
Jun 14, 2023
4.710
4.970
4.710
4.780
629,114
+0.13(+2.80%)
Jun 13, 2023
4.630
4.850
4.600
4.650
616,669
+0.04(+0.87%)
Jun 12, 2023
4.570
4.695
4.430
4.610
490,238
+0.07(+1.54%)
Jun 09, 2023
4.660
4.680
4.480
4.540
593,016
-0.11(-2.37%)
Jun 08, 2023
4.900
4.900
4.565
4.650
823,789
-0.16(-3.33%)
Jun 07, 2023
4.710
4.875
4.670
4.810
624,544
+0.16(+3.44%)
Jun 06, 2023
4.740
4.780
4.622
4.650
443,797
-0.12(-2.52%)
Jun 05, 2023
4.580
4.820
4.470
4.770
677,185
+0.24(+5.30%)
Jun 02, 2023
4.620
4.700
4.480
4.530
669,642
+0.06(+1.34%)
Jun 01, 2023
4.480
4.675
4.320
4.470
927,926
-0.03(-0.67%)
May 31, 2023
4.910
5.520
4.160
4.500
7,734,117
+0.36(+8.70%)
May 30, 2023
4.480
4.480
4.070
4.140
768,386
-0.32(-7.17%)
May 26, 2023
4.270
4.475
4.044
4.460
536,524
+0.20(+4.69%)
May 25, 2023
4.100
4.870
4.040
4.260
2,638,677
+0.42(+10.94%)
May 24, 2023
4.090
4.109
3.805
3.840
274,337
-0.22(-5.42%)
May 23, 2023
3.940
4.210
3.930
4.060
947,461
+0.10(+2.53%)
May 22, 2023
3.890
4.010
3.708
3.960
742,161
+0.06(+1.54%)
May 19, 2023
3.800
3.910
3.730
3.900
667,256
+0.13(+3.45%)
May 18, 2023
3.750
3.810
3.650
3.770
478,743
+0.00(+0.00%)
May 17, 2023
3.480
3.788
3.430
3.770
835,990
+0.27(+7.71%)
May 16, 2023
3.560
3.580
3.275
3.500
1,149,449
-0.13(-3.58%)
May 15, 2023
3.500
3.635
3.500
3.630
340,286
+0.11(+3.12%)
May 12, 2023
3.330
3.580
3.315
3.520
1,018,213
+0.19(+5.71%)
May 11, 2023
3.300
3.370
3.250
3.330
283,790
+0.03(+0.91%)
May 10, 2023
3.290
3.340
3.235
3.300
496,759
+0.06(+1.85%)
May 09, 2023
3.000
3.240
2.940
3.240
771,865
+0.18(+5.88%)
May 08, 2023
3.260
3.260
2.750
3.060
1,670,985
-0.49(-13.80%)
May 05, 2023
3.620
3.700
3.510
3.550
712,121
+0.02(+0.57%)
May 04, 2023
3.470
3.580
3.470
3.530
422,652
+0.03(+0.86%)
May 03, 2023
3.420
3.630
3.390
3.500
576,142
+0.10(+2.94%)
May 02, 2023
3.390
3.410
3.300
3.400
576,606
-0.02(-0.58%)
May 01, 2023
3.350
3.435
3.310
3.420
536,538
+0.13(+3.95%)
Apr 28, 2023
3.220
3.335
3.220
3.290
1,635,765
+0.08(+2.49%)
Apr 27, 2023
3.260
3.290
3.120
3.210
296,942
-0.01(-0.31%)
Apr 26, 2023
3.230
3.290
3.210
3.220
367,121
-0.02(-0.62%)
Apr 25, 2023
3.240
3.350
3.230
3.240
483,607
-0.04(-1.22%)
Apr 24, 2023
3.180
3.280
3.145
3.280
284,709
+0.10(+3.14%)
Apr 21, 2023
3.110
3.225
3.055
3.180
519,028
+0.08(+2.58%)
Apr 20, 2023
3.280
3.300
3.100
3.100
565,812
-0.20(-6.06%)
Apr 19, 2023
3.370
3.379
3.280
3.300
412,473
-0.07(-2.08%)
Apr 18, 2023
3.520
3.520
3.370
3.370
315,462
-0.10(-2.88%)
Apr 17, 2023
3.390
3.490
3.340
3.470
456,660
+0.08(+2.36%)
Apr 14, 2023
3.470
3.500
3.350
3.390
291,106
-0.05(-1.45%)
Apr 13, 2023
3.430
3.460
3.360
3.440
323,865
+0.00(+0.00%)
Apr 12, 2023
3.650
3.680
3.405
3.440
285,048
-0.17(-4.71%)
Apr 11, 2023
3.620
3.670
3.570
3.610
316,777
+0.02(+0.56%)
Apr 10, 2023
3.560
3.640
3.530
3.590
334,408
+0.00(+0.00%)
Apr 06, 2023
3.610
3.620
3.515
3.590
347,481
-0.05(-1.37%)
Apr 05, 2023
3.710
3.710
3.605
3.640
472,957
-0.07(-1.89%)
Apr 04, 2023
3.770
3.790
3.600
3.710
537,579
-0.07(-1.85%)
Apr 03, 2023
3.800
3.850
3.630
3.780
402,317
-0.02(-0.53%)
Mar 31, 2023
3.620
3.850
3.610
3.800
770,586
+0.20(+5.56%)
Mar 30, 2023
3.560
3.640
3.540
3.600
412,834
+0.09(+2.56%)
Mar 29, 2023
3.540
3.600
3.505
3.510
421,834
-0.03(-0.85%)
Mar 28, 2023
3.440
3.590
3.440
3.540
484,224
+0.09(+2.61%)
Mar 27, 2023
3.540
3.620
3.390
3.450
688,909
-0.02(-0.58%)
Mar 24, 2023
3.340
3.510
3.320
3.470
524,230
+0.07(+2.06%)
Mar 23, 2023
3.470
3.599
3.390
3.400
509,788
-0.05(-1.45%)
Mar 22, 2023
3.520
3.550
3.440
3.450
660,416
-0.06(-1.71%)
Mar 21, 2023
3.520
3.590
3.461
3.510
1,226,886
+0.05(+1.45%)
Mar 20, 2023
3.500
3.543
3.340
3.460
1,282,340
-0.04(-1.14%)
Mar 17, 2023
3.780
3.800
3.490
3.500
1,627,672
-0.31(-8.14%)
Mar 16, 2023
3.820
3.870
3.755
3.810
786,662
-0.05(-1.30%)
Mar 15, 2023
3.780
3.880
3.760
3.860
991,062
+0.01(+0.26%)
Mar 14, 2023
3.820
3.890
3.760
3.850
1,571,407
+0.10(+2.67%)
Mar 13, 2023
3.810
3.900
3.750
3.750
625,357
-0.16(-4.09%)
Mar 10, 2023
3.950
4.000
3.865
3.910
985,076
-0.05(-1.26%)
Mar 09, 2023
4.230
4.260
3.920
3.960
964,410
-0.27(-6.38%)
Mar 08, 2023
4.290
4.330
4.145
4.230
864,665
-0.10(-2.31%)
Mar 07, 2023
4.270
4.420
4.215
4.330
808,084
+0.06(+1.41%)
Mar 06, 2023
4.510
4.520
4.245
4.270
925,410
-0.23(-5.11%)
Mar 03, 2023
4.640
4.673
4.490
4.500
682,079
-0.10(-2.17%)
Mar 02, 2023
4.420
4.610
4.360
4.600
707,500
+0.17(+3.84%)
Mar 01, 2023
4.900
4.950
4.270
4.430
1,557,903
-0.62(-12.28%)
Feb 28, 2023
5.120
5.170
5.010
5.050
918,355
-0.10(-1.94%)
Feb 27, 2023
5.300
5.320
5.090
5.150
620,341
-0.11(-2.09%)
Feb 24, 2023
5.260
5.315
5.110
5.260
439,896
-0.13(-2.41%)
Feb 23, 2023
5.500
5.500
5.300
5.390
369,311
-0.04(-0.74%)
Feb 22, 2023
5.300
5.510
5.290
5.430
451,847
+0.16(+3.04%)
Feb 21, 2023
5.530
5.590
5.260
5.270
405,953
-0.40(-7.05%)
Feb 17, 2023
5.880
5.880
5.630
5.670
339,066
-0.20(-3.41%)
Feb 16, 2023
5.910
6.080
5.850
5.870
252,386
-0.19(-3.14%)
Feb 15, 2023
5.780
6.070
5.740
6.060
235,478
+0.24(+4.12%)
Feb 14, 2023
5.830
5.899
5.690
5.820
199,807
-0.10(-1.69%)
Feb 13, 2023
5.820
5.945
5.730
5.920
195,978
+0.12(+2.07%)
Feb 10, 2023
5.780
5.910
5.660
5.800
305,467
+0.01(+0.17%)
Feb 09, 2023
6.140
6.210
5.780
5.790
324,655
-0.28(-4.61%)
Feb 08, 2023
6.230
6.250
6.040
6.070
313,692
-0.23(-3.65%)
Feb 07, 2023
6.250
6.460
6.160
6.300
370,384
+0.00(+0.00%)
Feb 06, 2023
6.450
6.560
6.250
6.300
368,156
-0.24(-3.67%)
Feb 03, 2023
6.450
6.690
6.350
6.540
542,418
-0.04(-0.61%)
Feb 02, 2023
6.360
6.840
6.360
6.580
841,917
+0.26(+4.11%)
Feb 01, 2023
6.030
6.360
5.980
6.320
513,372
+0.26(+4.29%)
Jan 31, 2023
5.900
6.110
5.900
6.060
378,782
+0.22(+3.77%)
Jan 30, 2023
6.090
6.180
5.830
5.840
420,056
-0.32(-5.19%)
Jan 27, 2023
5.890
6.190
5.860
6.160
417,095
+0.26(+4.41%)
Jan 26, 2023
5.920
6.050
5.780
5.900
688,029
+0.04(+0.68%)
Jan 25, 2023
5.750
5.900
5.621
5.860
193,616
+0.02(+0.34%)
Jan 24, 2023
5.960
6.080
5.800
5.840
251,274
-0.11(-1.85%)
Jan 23, 2023
5.850
5.960
5.750
5.950
418,549
+0.10(+1.71%)
Jan 20, 2023
5.880
6.010
5.790
5.850
321,187
+0.02(+0.34%)
Jan 19, 2023
5.830
5.900
5.670
5.830
280,934
-0.08(-1.35%)
Jan 18, 2023
6.300
6.400
5.870
5.910
333,012
-0.34(-5.44%)
Jan 17, 2023
6.270
6.420
6.210
6.250
347,794
-0.01(-0.16%)
Jan 13, 2023
6.190
6.365
6.180
6.260
306,937
-0.01(-0.16%)
Jan 12, 2023
6.180
6.330
6.060
6.270
429,926
+0.21(+3.47%)
Jan 11, 2023
5.820
6.080
5.790
6.060
302,917
+0.27(+4.66%)
Jan 10, 2023
5.570
5.805
5.570
5.790
384,698
+0.23(+4.14%)
Jan 09, 2023
5.460
5.730
5.380
5.560
574,393
+0.16(+2.96%)
Jan 06, 2023
5.410
5.495
5.300
5.400
483,776
+0.04(+0.75%)
Jan 05, 2023
5.410
5.410
5.145
5.360
665,940
-0.05(-0.92%)
Jan 04, 2023
5.570
5.660
5.395
5.410
646,986
-0.09(-1.64%)
Jan 03, 2023
5.690
5.840
5.360
5.500
567,187
-0.12(-2.14%)
Dec 30, 2022
5.550
5.630
5.460
5.620
472,174
-0.02(-0.35%)
Dec 29, 2022
5.620
5.785
5.600
5.640
440,788
+0.02(+0.36%)
Dec 28, 2022
5.540
5.730
5.540
5.620
459,117
+0.04(+0.72%)
Dec 27, 2022
5.640
5.675
5.515
5.580
389,932
-0.08(-1.41%)
Dec 23, 2022
5.790
5.900
5.645
5.660
553,730
-0.18(-3.08%)
Dec 22, 2022
6.030
6.030
5.795
5.840
611,925
-0.29(-4.73%)
Dec 21, 2022
6.310
6.373
6.120
6.130
493,786
-0.08(-1.29%)
Dec 20, 2022
6.010
6.250
5.980
6.210
1,055,348
+0.15(+2.48%)
Dec 19, 2022
6.110
6.340
6.030
6.060
1,284,386
-0.02(-0.33%)
Dec 16, 2022
6.070
6.320
6.040
6.080
7,070,011
-0.18(-2.88%)
Dec 15, 2022
6.350
6.420
6.120
6.260
713,363
-0.20(-3.10%)
Dec 14, 2022
6.470
6.595
6.260
6.460
710,655
-0.05(-0.77%)
Dec 13, 2022
6.420
6.920
6.313
6.510
1,787,494
+0.42(+6.90%)
Dec 12, 2022
6.220
6.280
5.840
6.090
679,743
-0.15(-2.40%)
Dec 09, 2022
6.510
6.535
6.180
6.240
620,525
-0.31(-4.73%)
Dec 08, 2022
6.500
6.570
6.380
6.550
420,158
+0.04(+0.61%)
Dec 07, 2022
6.520
6.695
6.445
6.510
464,677
-0.01(-0.15%)
Dec 06, 2022
6.540
6.570
6.380
6.520
685,685
-0.02(-0.31%)
Dec 05, 2022
6.350
6.575
6.260
6.540
1,092,029
-0.39(-5.63%)
Dec 02, 2022
6.690
6.998
6.650
6.930
321,623
+0.06(+0.87%)
Dec 01, 2022
6.880
6.990
6.710
6.870
266,240
+0.06(+0.88%)
Nov 30, 2022
6.920
6.920
6.540
6.810
778,677
-0.04(-0.58%)
Nov 29, 2022
6.930
7.020
6.830
6.850
274,301
-0.13(-1.86%)
Nov 28, 2022
6.960
7.100
6.910
6.980
289,667
-0.05(-0.71%)
Nov 25, 2022
7.070
7.170
6.980
7.030
81,651
+0.02(+0.29%)
Nov 23, 2022
7.000
7.075
6.950
7.010
176,235
-0.02(-0.28%)
Nov 22, 2022
7.130
7.190
6.880
7.030
262,916
+0.00(+0.00%)
Nov 21, 2022
6.910
7.070
6.900
7.030
438,569
-0.05(-0.71%)
Nov 18, 2022
7.310
7.310
6.960
7.080
202,812
-0.05(-0.70%)
Nov 17, 2022
7.030
7.146
6.780
7.130
634,472
-0.01(-0.14%)
Nov 16, 2022
7.130
7.530
7.120
7.140
569,925
-0.61(-7.87%)
Nov 15, 2022
7.670
7.890
7.550
7.750
452,641
+0.29(+3.89%)
Nov 14, 2022
8.030
8.085
7.440
7.460
527,871
-0.63(-7.79%)
Nov 11, 2022
7.610
8.280
7.610
8.090
805,432
+0.42(+5.48%)
Nov 10, 2022
7.770
8.550
7.590
7.670
695,947
+0.17(+2.27%)
Nov 09, 2022
7.480
7.580
7.420
7.500
462,592
-0.08(-1.06%)
Nov 08, 2022
7.510
7.710
7.325
7.580
452,128
+0.07(+0.93%)
Nov 07, 2022
7.200
7.680
6.970
7.510
630,436
+0.20(+2.74%)
Nov 04, 2022
7.170
7.375
6.880
7.310
688,220
+0.20(+2.81%)
Nov 03, 2022
7.590
7.700
6.884
7.110
696,410
-0.68(-8.73%)
Nov 02, 2022
6.000
7.790
1,978,127
-0.67(-7.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.