Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Switzerland Ishares MSCI ETF
(NY:
EWL
)
48.77
-0.18 (-0.37%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
9.608
9.608
9.608
9.608
0
+0.00(+0.00%)
Oct 30, 2003
9.608
9.608
9.608
9.608
1,240
+0.22(+2.32%)
Oct 29, 2003
9.361
9.499
9.361
9.390
8,543
-0.22(-2.34%)
Oct 28, 2003
9.615
9.615
9.615
9.615
13,779
+0.04(+0.45%)
Oct 27, 2003
9.608
9.615
9.485
9.572
12,677
+0.00(+0.00%)
Oct 24, 2003
9.565
9.572
9.565
9.572
9,645
+0.10(+1.07%)
Oct 23, 2003
9.572
9.572
9.441
9.470
10,610
-0.09(-0.91%)
Oct 22, 2003
9.448
9.572
9.441
9.557
9,094
-0.11(-1.13%)
Oct 21, 2003
9.608
9.666
9.608
9.666
32,520
+0.06(+0.60%)
Oct 20, 2003
9.608
9.608
9.507
9.608
6,200
+0.01(+0.08%)
Oct 17, 2003
9.572
9.601
9.572
9.601
7,716
+0.10(+1.07%)
Oct 16, 2003
9.499
9.499
9.499
9.499
0
+0.01(+0.15%)
Oct 15, 2003
9.688
9.688
9.485
9.485
174,316
-0.20(-2.02%)
Oct 14, 2003
9.572
9.681
9.448
9.681
59,253
+0.07(+0.68%)
Oct 13, 2003
9.659
9.659
9.615
9.615
15,295
-0.07(-0.67%)
Oct 10, 2003
9.521
9.521
9.521
9.681
15,846
+0.13(+1.37%)
Oct 09, 2003
9.550
9.550
9.550
9.550
3,582
+0.08(+0.84%)
Oct 08, 2003
9.543
9.543
9.470
9.470
13,642
+0.03(+0.31%)
Oct 07, 2003
9.441
9.441
9.441
9.441
0
+0.00(+0.00%)
Oct 06, 2003
9.390
9.485
9.383
9.441
35,690
+0.07(+0.70%)
Oct 03, 2003
9.376
9.376
9.376
9.376
0
+0.00(+0.00%)
Oct 02, 2003
9.376
9.376
9.376
9.376
18,740
+0.06(+0.62%)
Oct 01, 2003
9.318
9.318
9.224
9.318
2,893
+0.04(+0.47%)
Sep 30, 2003
9.274
9.274
9.274
9.274
22,323
-0.01(-0.08%)
Sep 29, 2003
9.129
9.282
9.129
9.282
2,066
+0.12(+1.27%)
Sep 26, 2003
9.165
9.165
9.165
9.165
551
-0.12(-1.25%)
Sep 25, 2003
9.151
9.289
9.151
9.282
3,031
+0.04(+0.39%)
Sep 24, 2003
9.296
9.296
9.245
9.245
1,929
-0.07(-0.78%)
Sep 23, 2003
9.325
9.325
9.194
9.318
9,232
-0.01(-0.16%)
Sep 22, 2003
9.470
9.470
9.332
9.332
10,059
-0.19(-1.98%)
Sep 19, 2003
9.470
9.521
9.470
9.521
17,776
-0.01(-0.15%)
Sep 18, 2003
9.572
9.572
9.536
9.536
9,094
+0.01(+0.08%)
Sep 17, 2003
9.528
9.528
9.528
9.528
3,307
+0.23(+2.50%)
Sep 16, 2003
9.427
9.427
9.296
9.296
3,169
-0.01(-0.16%)
Sep 15, 2003
9.383
9.507
9.303
9.311
46,025
-0.11(-1.16%)
Sep 12, 2003
9.340
9.419
9.340
9.419
1,791
+0.08(+0.85%)
Sep 11, 2003
9.354
9.354
9.231
9.340
2,342
+0.09(+1.02%)
Sep 10, 2003
9.231
9.245
9.158
9.245
8,956
-0.01(-0.08%)
Sep 09, 2003
9.260
9.354
9.224
9.253
4,409
-0.15(-1.62%)
Sep 08, 2003
9.383
9.405
9.289
9.405
6,338
+0.12(+1.33%)
Sep 05, 2003
9.144
9.282
9.144
9.282
2,204
+0.14(+1.51%)
Sep 04, 2003
9.144
9.151
9.042
9.144
12,264
+0.04(+0.40%)
Sep 03, 2003
9.194
9.194
8.970
9.107
65,454
+0.12(+1.37%)
Sep 02, 2003
9.071
9.071
8.897
8.984
66,970
+0.11(+1.23%)
Aug 29, 2003
8.868
8.991
8.868
8.875
6,476
-0.12(-1.29%)
Aug 28, 2003
9.028
9.028
8.897
8.991
16,535
+0.04(+0.41%)
Aug 27, 2003
8.991
8.991
8.832
8.955
1,515
+0.03(+0.33%)
Aug 26, 2003
8.955
8.955
8.781
8.926
58,978
-0.04(-0.40%)
Aug 25, 2003
8.832
8.962
8.824
8.962
79,786
-0.04(-0.48%)
Aug 22, 2003
8.897
9.020
8.897
9.006
6,063
+0.13(+1.47%)
Aug 21, 2003
9.093
9.107
8.875
8.875
16,398
-0.17(-1.85%)
Aug 20, 2003
9.020
9.057
8.933
9.042
52,363
+0.00(+0.00%)
Aug 19, 2003
8.911
9.042
8.911
9.042
2,618
+0.07(+0.73%)
Aug 18, 2003
8.919
8.977
8.817
8.977
18,465
-0.09(-1.04%)
Aug 15, 2003
9.071
9.071
9.071
9.071
4,685
+0.28(+3.22%)
Aug 14, 2003
8.788
8.861
8.752
8.788
15,433
-0.10(-1.14%)
Aug 13, 2003
8.933
8.933
8.890
8.890
34,312
+0.07(+0.74%)
Aug 12, 2003
8.890
8.890
8.824
8.824
12,126
-0.02(-0.25%)
Aug 11, 2003
8.882
8.882
8.759
8.846
3,444
+0.01(+0.08%)
Aug 08, 2003
8.788
8.875
8.788
8.839
3,169
-0.04(-0.41%)
Aug 07, 2003
8.846
8.882
8.803
8.875
4,409
+0.04(+0.49%)
Aug 06, 2003
8.890
8.941
8.824
8.832
10,059
-0.01(-0.16%)
Aug 05, 2003
9.020
9.020
8.839
8.846
2,204
-0.14(-1.53%)
Aug 04, 2003
8.948
8.984
8.810
8.984
6,752
+0.10(+1.14%)
Aug 01, 2003
8.774
8.882
8.745
8.882
9,508
+0.11(+1.24%)
Jul 31, 2003
8.824
8.875
8.774
8.774
4,822
-0.09(-0.98%)
Jul 30, 2003
8.752
8.882
8.752
8.861
11,850
+0.09(+1.08%)
Jul 29, 2003
8.955
8.955
8.759
8.766
77,581
-0.20(-2.27%)
Jul 28, 2003
8.832
8.991
8.788
8.970
88,054
+0.20(+2.23%)
Jul 25, 2003
8.774
8.817
8.752
8.774
8,681
+0.01(+0.08%)
Jul 24, 2003
8.687
8.810
8.687
8.766
9,232
+0.11(+1.26%)
Jul 23, 2003
8.737
8.737
8.657
8.657
3,858
+0.01(+0.08%)
Jul 22, 2003
8.585
8.672
8.541
8.650
23,150
+0.02(+0.25%)
Jul 21, 2003
8.527
8.665
8.527
8.628
14,744
-0.03(-0.34%)
Jul 18, 2003
8.534
8.657
8.505
8.657
205,321
+0.05(+0.59%)
Jul 17, 2003
8.447
8.672
8.447
8.607
17,362
-0.03(-0.34%)
Jul 16, 2003
8.657
8.657
8.498
8.636
9,508
+0.02(+0.25%)
Jul 15, 2003
8.614
8.737
8.614
8.614
3,720
-0.11(-1.25%)
Jul 14, 2003
8.614
8.745
8.614
8.723
12,677
+0.21(+2.47%)
Jul 11, 2003
8.628
8.628
8.498
8.512
26,319
+0.00(+0.00%)
Jul 10, 2003
8.578
8.578
8.462
8.512
25,079
-0.16(-1.84%)
Jul 09, 2003
8.512
8.672
8.512
8.672
31,831
+0.16(+1.88%)
Jul 08, 2003
8.657
8.657
8.512
8.512
6,476
-0.14(-1.59%)
Jul 07, 2003
8.541
8.665
8.541
8.650
49,470
+0.11(+1.27%)
Jul 03, 2003
8.541
8.541
8.541
8.541
3,444
+0.00(+0.00%)
Jul 02, 2003
8.498
8.665
8.454
8.541
43,269
+0.04(+0.43%)
Jul 01, 2003
8.512
8.512
8.309
8.505
4,271
-0.04(-0.51%)
Jun 30, 2003
8.498
8.628
8.389
8.549
36,379
+0.15(+1.82%)
Jun 27, 2003
8.469
8.585
8.374
8.396
48,643
-0.13(-1.53%)
Jun 26, 2003
8.527
8.607
8.491
8.527
34,174
-0.07(-0.76%)
Jun 25, 2003
8.774
8.774
8.592
8.592
7,165
-0.17(-1.99%)
Jun 24, 2003
8.737
8.766
8.737
8.766
1,791
-0.01(-0.08%)
Jun 23, 2003
8.679
8.774
8.679
8.774
7,854
-0.08(-0.90%)
Jun 20, 2003
8.999
8.999
8.853
8.853
13,504
-0.18(-2.01%)
Jun 19, 2003
8.853
9.035
8.853
9.035
10,334
+0.07(+0.73%)
Jun 18, 2003
9.064
9.115
8.948
8.970
34,449
-0.16(-1.75%)
Jun 17, 2003
9.057
9.144
9.057
9.129
135,181
+0.08(+0.88%)
Jun 16, 2003
8.853
9.049
8.817
9.049
53,741
+0.20(+2.21%)
Jun 13, 2003
8.745
8.853
8.745
8.853
25,630
-0.13(-1.45%)
Jun 12, 2003
8.999
8.999
8.803
8.984
101,971
+0.07(+0.73%)
Jun 11, 2003
8.708
8.926
8.708
8.919
92,463
+0.22(+2.59%)
Jun 10, 2003
8.774
8.774
8.650
8.694
3,720
+0.02(+0.25%)
Jun 09, 2003
8.643
8.781
8.636
8.672
7,303
+0.14(+1.62%)
Jun 06, 2003
8.737
8.759
8.534
8.534
60,080
-0.25(-2.89%)
Jun 05, 2003
8.737
8.795
8.679
8.788
5,098
+0.15(+1.76%)
Jun 04, 2003
8.636
8.636
8.636
8.636
688
+0.12(+1.36%)
Jun 03, 2003
8.665
8.665
8.498
8.520
19,843
-0.23(-2.65%)
Jun 02, 2003
8.694
8.810
8.636
8.752
29,213
+0.13(+1.52%)
May 30, 2003
8.628
8.672
8.498
8.621
8,956
+0.01(+0.08%)
May 29, 2003
8.556
8.665
8.505
8.614
73,033
-0.01(-0.17%)
May 28, 2003
8.650
8.650
8.527
8.628
2,204
+0.05(+0.59%)
May 27, 2003
8.505
8.578
8.505
8.578
2,755
+0.01(+0.17%)
May 23, 2003
8.549
8.563
8.425
8.563
5,511
+0.07(+0.85%)
May 22, 2003
8.505
8.512
8.454
8.491
21,221
+0.15(+1.74%)
May 21, 2003
8.374
8.374
8.345
8.345
11,575
+0.02(+0.26%)
May 20, 2003
8.280
8.324
8.280
8.324
3,858
-0.02(-0.26%)
May 19, 2003
8.476
8.476
8.280
8.345
3,996
-0.18(-2.13%)
May 16, 2003
8.491
8.527
8.491
8.527
6,614
+0.08(+0.95%)
May 15, 2003
8.491
8.491
8.345
8.447
6,614
+0.07(+0.78%)
May 14, 2003
8.491
8.491
8.360
8.382
16,535
+0.03(+0.35%)
May 13, 2003
8.382
8.411
8.273
8.353
8,681
+0.07(+0.79%)
May 12, 2003
8.367
8.418
8.244
8.287
2,342
+0.00(+0.00%)
May 09, 2003
8.374
8.374
8.251
8.287
212,349
-0.02(-0.26%)
May 08, 2003
8.454
8.454
8.309
8.309
18,327
-0.21(-2.47%)
May 07, 2003
8.520
8.520
8.425
8.520
8,543
+0.07(+0.77%)
May 06, 2003
8.454
8.454
8.454
8.454
16,673
+0.12(+1.39%)
May 05, 2003
8.345
8.374
8.331
8.338
29,764
+0.14(+1.68%)
May 02, 2003
8.164
8.200
8.164
8.200
6,889
+0.00(+0.00%)
May 01, 2003
8.164
8.200
8.106
8.200
1,653
+0.03(+0.36%)
Apr 30, 2003
8.128
8.200
8.055
8.171
11,023
+0.18(+2.27%)
Apr 29, 2003
7.997
7.997
7.990
7.990
2,342
-0.06(-0.72%)
Apr 28, 2003
7.961
8.048
7.946
8.048
7,303
+0.17(+2.12%)
Apr 25, 2003
8.113
8.113
7.874
7.881
79,648
-0.12(-1.45%)
Apr 24, 2003
8.106
8.128
7.997
7.997
6,476
-0.12(-1.43%)
Apr 23, 2003
8.062
8.171
8.062
8.113
5,236
+0.13(+1.64%)
Apr 22, 2003
7.946
8.019
7.946
7.983
7,441
+0.15(+1.85%)
Apr 21, 2003
7.852
7.975
7.837
7.837
3,169
-0.17(-2.17%)
Apr 17, 2003
7.801
8.012
7.801
8.012
5,236
+0.04(+0.55%)
Apr 16, 2003
7.816
7.968
7.816
7.968
1,791
-0.02(-0.27%)
Apr 15, 2003
7.801
7.990
7.801
7.990
46,714
+0.15(+1.94%)
Apr 14, 2003
7.830
7.837
7.808
7.837
15,295
+0.18(+2.37%)
Apr 11, 2003
7.721
7.823
7.656
7.656
99,904
-0.07(-0.94%)
Apr 10, 2003
7.663
7.729
7.612
7.729
9,783
+0.03(+0.38%)
Apr 09, 2003
7.787
7.859
7.700
7.700
62,009
+0.04(+0.47%)
Apr 08, 2003
7.794
7.794
7.663
7.663
3,169
-0.01(-0.19%)
Apr 07, 2003
7.750
7.823
7.663
7.678
58,151
-0.04(-0.47%)
Apr 04, 2003
7.714
7.714
7.714
7.714
551
+0.15(+1.92%)
Apr 03, 2003
7.569
7.569
7.569
7.569
688
-0.01(-0.19%)
Apr 02, 2003
7.612
7.612
7.482
7.583
6,889
+0.22(+3.06%)
Apr 01, 2003
7.460
7.460
7.359
7.359
15,157
+0.00(+0.00%)
Mar 31, 2003
7.395
7.438
7.293
7.359
6,338
-0.08(-1.07%)
Mar 28, 2003
7.257
7.438
7.257
7.438
20,118
+0.07(+0.99%)
Mar 27, 2003
7.366
7.366
7.366
7.366
2,204
-0.15(-1.93%)
Mar 26, 2003
7.366
7.511
7.366
7.511
6,338
+0.17(+2.37%)
Mar 25, 2003
7.467
7.467
7.293
7.337
13,090
-0.02(-0.30%)
Mar 24, 2003
7.329
7.373
7.199
7.359
41,615
-0.25(-3.24%)
Mar 21, 2003
7.511
7.685
7.511
7.605
20,807
+0.05(+0.67%)
Mar 20, 2003
7.337
7.554
7.337
7.554
27,559
+0.22(+2.97%)
Mar 19, 2003
7.366
7.438
7.264
7.337
3,169
+0.15(+2.02%)
Mar 18, 2003
7.359
7.359
7.155
7.192
9,094
-0.01(-0.20%)
Mar 17, 2003
6.938
7.213
6.938
7.206
11,712
+0.28(+3.98%)
Mar 14, 2003
6.843
6.930
6.843
6.930
34,449
+0.03(+0.42%)
Mar 13, 2003
6.756
6.901
6.756
6.901
10,748
+0.17(+2.48%)
Mar 12, 2003
6.814
6.814
6.611
6.734
67,521
-0.19(-2.73%)
Mar 11, 2003
6.967
6.967
6.800
6.923
3,031
+0.12(+1.81%)
Mar 10, 2003
7.003
7.003
6.792
6.800
71,655
-0.30(-4.19%)
Mar 07, 2003
7.134
7.134
6.959
7.097
11,299
-0.11(-1.51%)
Mar 06, 2003
7.221
7.221
7.083
7.206
7,303
+0.08(+1.12%)
Mar 05, 2003
7.083
7.126
7.083
7.126
8,130
-0.09(-1.31%)
Mar 04, 2003
7.431
7.431
7.221
7.221
4,271
-0.32(-4.23%)
Mar 03, 2003
7.569
7.569
7.402
7.540
10,059
+0.21(+2.87%)
Feb 28, 2003
7.366
7.402
7.329
7.329
8,681
+0.00(+0.00%)
Feb 27, 2003
7.184
7.329
7.163
7.329
12,264
+0.01(+0.10%)
Feb 26, 2003
7.351
7.351
7.192
7.322
4,822
-0.07(-0.98%)
Feb 25, 2003
7.366
7.395
7.366
7.395
15,433
-0.15(-1.92%)
Feb 24, 2003
7.424
7.540
7.402
7.540
6,200
-0.01(-0.10%)
Feb 21, 2003
7.547
7.547
7.475
7.547
13,228
+0.00(+0.00%)
Feb 20, 2003
7.547
7.576
7.409
7.547
15,433
+0.15(+1.96%)
Feb 19, 2003
7.438
7.547
7.329
7.402
43,131
-0.25(-3.23%)
Feb 18, 2003
7.692
7.692
7.649
7.649
20,118
+0.07(+0.96%)
Feb 14, 2003
7.583
7.627
7.453
7.576
10,059
+0.16(+2.15%)
Feb 13, 2003
7.337
7.467
7.337
7.417
1,240
+0.04(+0.59%)
Feb 12, 2003
7.446
7.467
7.337
7.373
16,535
-0.07(-0.97%)
Feb 11, 2003
7.446
7.612
7.446
7.446
15,020
+0.07(+0.98%)
Feb 10, 2003
7.475
7.475
7.366
7.373
4,409
-0.17(-2.21%)
Feb 07, 2003
7.700
7.700
7.511
7.540
48,781
-0.25(-3.17%)
Feb 06, 2003
7.794
7.794
7.787
7.787
15,157
-0.05(-0.65%)
Feb 05, 2003
7.903
7.903
7.837
7.837
35,552
-0.07(-0.83%)
Feb 04, 2003
7.772
7.910
7.772
7.903
21,221
+0.13(+1.68%)
Feb 03, 2003
7.801
7.888
7.765
7.772
15,295
+0.01(+0.09%)
Jan 31, 2003
7.903
7.903
7.758
7.765
4,685
-0.11(-1.38%)
Jan 30, 2003
7.946
7.946
7.874
7.874
21,221
+0.09(+1.21%)
Jan 29, 2003
7.801
7.801
7.663
7.779
5,098
+0.11(+1.42%)
Jan 28, 2003
7.787
7.787
7.671
7.671
26,595
-0.03(-0.38%)
Jan 27, 2003
7.932
7.932
7.700
7.700
16,260
-0.27(-3.37%)
Jan 24, 2003
7.997
8.113
7.852
7.968
10,334
-0.03(-0.36%)
Jan 23, 2003
8.019
8.113
7.997
7.997
15,295
+0.00(+0.00%)
Jan 22, 2003
7.990
7.997
7.990
7.997
7,303
-0.23(-2.82%)
Jan 21, 2003
8.200
8.302
8.135
8.229
7,303
-0.05(-0.61%)
Jan 17, 2003
8.280
8.411
8.273
8.280
10,197
-0.05(-0.61%)
Jan 16, 2003
8.425
8.440
8.331
8.331
22,874
-0.09(-1.12%)
Jan 15, 2003
8.563
8.665
8.425
8.425
21,772
-0.31(-3.57%)
Jan 14, 2003
8.382
8.745
8.382
8.737
35,690
+0.37(+4.42%)
Jan 13, 2003
8.469
8.585
8.367
8.367
8,681
-0.03(-0.35%)
Jan 10, 2003
8.491
8.498
8.396
8.396
22,599
-0.01(-0.17%)
Jan 09, 2003
8.309
8.447
8.309
8.411
9,094
+0.05(+0.61%)
Jan 08, 2003
8.389
8.389
8.360
8.360
4,133
-0.11(-1.29%)
Jan 07, 2003
8.287
8.483
8.287
8.469
17,776
-0.05(-0.60%)
Jan 06, 2003
8.345
8.520
8.345
8.520
2,893
+0.12(+1.38%)
Jan 03, 2003
8.244
8.411
8.244
8.403
9,921
+0.26(+3.21%)
Jan 02, 2003
8.106
8.164
8.026
8.142
21,910
+0.08(+0.99%)
Dec 31, 2002
8.128
8.128
8.055
8.062
10,197
-0.07(-0.80%)
Dec 30, 2002
8.084
8.128
7.954
8.128
8,543
+0.34(+4.38%)
Dec 27, 2002
7.881
7.881
7.787
7.787
2,893
-0.34(-4.20%)
Dec 26, 2002
8.128
8.128
8.128
8.128
275
-0.01(-0.18%)
Dec 24, 2002
8.142
8.142
8.142
8.142
1,515
+0.15(+1.81%)
Dec 23, 2002
8.120
8.120
7.910
7.997
16,398
+0.01(+0.18%)
Dec 20, 2002
7.983
8.128
7.946
7.983
9,921
-0.09(-1.17%)
Dec 19, 2002
8.128
8.128
7.990
8.077
11,988
+0.05(+0.63%)
Dec 18, 2002
8.200
8.200
8.019
8.026
47,403
-0.11(-1.34%)
Dec 17, 2002
8.244
8.331
8.099
8.135
73,447
+0.00(+0.00%)
Dec 16, 2002
8.062
8.222
8.062
8.135
10,610
+0.06(+0.72%)
Dec 13, 2002
8.070
8.157
8.070
8.077
8,819
-0.07(-0.89%)
Dec 12, 2002
8.019
8.149
8.019
8.149
2,618
+0.06(+0.72%)
Dec 11, 2002
8.026
8.193
8.026
8.091
14,193
+0.03(+0.36%)
Dec 10, 2002
8.055
8.149
8.055
8.062
15,295
-0.02(-0.27%)
Dec 09, 2002
7.983
8.084
7.983
8.084
12,264
-0.18(-2.19%)
Dec 06, 2002
8.164
8.266
8.012
8.266
17,087
+0.08(+0.98%)
Dec 05, 2002
8.345
8.345
8.186
8.186
3,444
-0.12(-1.48%)
Dec 04, 2002
8.171
8.309
8.171
8.309
5,374
+0.14(+1.69%)
Dec 03, 2002
8.338
8.338
8.171
8.171
5,787
-0.15(-1.75%)
Dec 02, 2002
8.418
8.447
8.280
8.316
45,611
-0.05(-0.61%)
Nov 29, 2002
8.433
8.491
8.345
8.367
37,343
+0.02(+0.26%)
Nov 27, 2002
8.367
8.454
8.251
8.345
4,271
+0.18(+2.22%)
Nov 26, 2002
8.367
8.396
8.164
8.164
35,827
-0.16(-1.92%)
Nov 25, 2002
8.171
8.425
8.171
8.324
11,437
-0.18(-2.13%)
Nov 22, 2002
8.483
8.505
8.360
8.505
23,563
+0.02(+0.26%)
Nov 21, 2002
8.418
8.483
8.360
8.483
4,960
+0.24(+2.90%)
Nov 20, 2002
8.062
8.244
8.062
8.244
32,934
+0.07(+0.89%)
Nov 19, 2002
8.244
8.367
8.171
8.171
7,854
-0.12(-1.40%)
Nov 18, 2002
8.447
8.447
8.237
8.287
9,370
-0.09(-1.13%)
Nov 15, 2002
8.055
8.382
8.055
8.382
12,677
+0.24(+2.94%)
Nov 14, 2002
8.135
8.273
8.135
8.142
5,374
+0.18(+2.28%)
Nov 13, 2002
8.055
8.091
7.961
7.961
20,394
-0.20(-2.40%)
Nov 12, 2002
8.084
8.179
7.961
8.157
29,489
+0.20(+2.55%)
Nov 11, 2002
8.055
8.055
7.954
7.954
3,169
-0.26(-3.18%)
Nov 08, 2002
8.229
8.229
8.106
8.215
18,878
+0.07(+0.89%)
Nov 07, 2002
8.113
8.251
8.099
8.142
15,571
-0.22(-2.69%)
Nov 06, 2002
8.215
8.367
8.215
8.367
1,791
+0.16(+1.95%)
Nov 05, 2002
8.302
8.302
8.208
8.208
1,240
-0.02(-0.26%)
Nov 04, 2002
8.164
8.229
8.157
8.229
13,917
+0.14(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.