Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.40	29.58	29.39	29.45	751,981	+0.30(+1.04%)
Oct 30, 2018	28.88	29.16	28.84	29.14	1,208,722	+0.45(+1.58%)
Oct 29, 2018	29.05	29.08	28.49	28.69	894,833	-0.01(-0.03%)
Oct 26, 2018	28.62	28.86	28.39	28.70	1,688,836	+0.04(+0.12%)
Oct 25, 2018	28.49	28.80	28.40	28.66	1,393,924	+0.30(+1.07%)
Oct 24, 2018	29.05	29.09	28.35	28.36	1,439,156	-0.80(-2.75%)
Oct 23, 2018	28.97	29.24	28.86	29.16	1,554,903	-0.18(-0.61%)
Oct 22, 2018	29.41	29.41	29.25	29.34	695,103	+0.05(+0.18%)
Oct 19, 2018	29.29	29.40	29.26	29.29	786,302	+0.33(+1.14%)
Oct 18, 2018	29.13	29.24	28.92	28.96	1,243,336	-0.20(-0.70%)
Oct 17, 2018	29.32	29.32	29.08	29.16	723,125	-0.31(-1.06%)
Oct 16, 2018	29.29	29.49	29.26	29.47	859,205	+0.59(+2.03%)
Oct 15, 2018	28.93	29.02	28.87	28.89	1,264,681	-0.03(-0.09%)
Oct 12, 2018	29.09	29.09	28.67	28.91	1,403,317	+0.10(+0.34%)
Oct 11, 2018	29.13	29.17	28.67	28.81	1,590,444	-0.53(-1.82%)
Oct 10, 2018	29.84	29.84	29.29	29.35	1,340,082	-0.60(-1.99%)
Oct 09, 2018	29.61	30.01	29.61	29.94	8,223,451	+0.02(+0.06%)
Oct 08, 2018	29.73	29.95	29.73	29.93	884,429	-0.24(-0.80%)
Oct 05, 2018	30.25	30.26	30.07	30.17	624,658	-0.25(-0.82%)
Oct 04, 2018	30.51	30.55	30.31	30.42	431,774	-0.40(-1.30%)
Oct 03, 2018	30.88	30.90	30.76	30.82	439,557	+0.04(+0.12%)
Oct 02, 2018	30.68	30.80	30.67	30.78	387,886	-0.12(-0.37%)
Oct 01, 2018	30.97	31.00	30.86	30.90	472,150	+0.04(+0.12%)
Sep 28, 2018	30.93	31.07	30.82	30.86	494,600	-0.19(-0.60%)
Sep 27, 2018	31.04	31.16	31.00	31.05	325,415	-0.15(-0.48%)
Sep 26, 2018	31.08	31.36	31.07	31.20	585,941	+0.07(+0.23%)
Sep 25, 2018	31.15	31.22	31.09	31.13	336,207	+0.12(+0.37%)
Sep 24, 2018	31.26	31.26	30.99	31.01	261,254	-0.36(-1.13%)
Sep 21, 2018	31.42	31.43	31.32	31.37	342,848	-0.06(-0.20%)
Sep 20, 2018	31.23	31.45	31.23	31.43	878,002	+0.54(+1.76%)
Sep 19, 2018	30.79	30.91	30.76	30.89	422,886	-0.08(-0.26%)
Sep 18, 2018	30.90	31.03	30.90	30.97	628,826	+0.03(+0.09%)
Sep 17, 2018	30.94	31.05	30.90	30.94	451,344	-0.04(-0.11%)
Sep 14, 2018	31.00	31.02	30.88	30.98	521,916	-0.01(-0.03%)
Sep 13, 2018	31.02	31.03	30.88	30.98	488,449	+0.20(+0.66%)
Sep 12, 2018	30.69	30.83	30.69	30.78	656,742	+0.16(+0.52%)
Sep 11, 2018	30.49	30.64	30.45	30.62	889,713	+0.05(+0.17%)
Sep 10, 2018	30.58	30.66	30.54	30.57	394,089	+0.15(+0.50%)
Sep 07, 2018	30.34	30.50	30.34	30.42	412,879	-0.06(-0.20%)
Sep 06, 2018	30.50	30.56	30.33	30.48	748,079	+0.01(+0.03%)
Sep 05, 2018	30.51	30.59	30.41	30.47	789,444	-0.23(-0.75%)
Sep 04, 2018	30.51	30.71	30.51	30.70	872,873	-0.23(-0.75%)
Aug 31, 2018		30.93	30.93	30.93	0	-0.16(-0.51%)
Aug 30, 2018	31.12	31.16	31.05	31.09	624,825	-0.17(-0.54%)
Aug 29, 2018	31.12	31.26	31.07	31.26	1,166,571	+0.27(+0.86%)
Aug 28, 2018	31.09	31.16	30.98	30.99	1,296,067	+0.00(+0.00%)
Aug 27, 2018	30.88	31.02	30.88	30.99	1,113,617	+0.27(+0.87%)
Aug 24, 2018	30.71	30.79	30.66	30.73	1,110,940	+0.13(+0.44%)
Aug 23, 2018	30.66	30.72	30.58	30.59	1,392,543	-0.12(-0.38%)
Aug 22, 2018	30.78	30.81	30.66	30.71	968,068	+0.00(+0.00%)
Aug 21, 2018	30.74	30.79	30.66	30.71	3,553,790	+0.27(+0.88%)
Aug 20, 2018	30.38	30.47	30.38	30.44	369,516	+0.20(+0.65%)
Aug 17, 2018	30.04	30.30	30.04	30.25	763,933	+0.13(+0.44%)
Aug 16, 2018	30.13	30.19	30.08	30.11	570,859	+0.05(+0.18%)
Aug 15, 2018	29.97	30.14	29.86	30.06	1,153,001	-0.28(-0.94%)
Aug 14, 2018	30.29	30.35	30.24	30.34	1,819,912	+0.07(+0.24%)
Aug 13, 2018	30.25	30.34	30.19	30.27	1,103,148	+0.00(+0.00%)
Aug 10, 2018	30.39	30.44	30.27	30.27	568,453	-0.52(-1.68%)
Aug 09, 2018	30.80	30.87	30.77	30.79	303,094	-0.02(-0.06%)
Aug 08, 2018	30.75	30.87	30.69	30.81	564,070	-0.04(-0.12%)
Aug 07, 2018	30.89	30.91	30.81	30.84	489,851	+0.17(+0.55%)
Aug 06, 2018	30.55	30.72	30.51	30.67	589,541	-0.12(-0.38%)
Aug 03, 2018	30.62	30.80	30.62	30.79	453,796	-0.01(-0.03%)
Aug 02, 2018	30.67	30.82	30.64	30.80	739,081	+0.03(+0.09%)
Aug 01, 2018	30.75	30.80	30.66	30.77	989,979	-0.10(-0.32%)
Jul 31, 2018	30.98	31.00	30.81	30.87	2,749,991	+0.03(+0.09%)
Jul 30, 2018	30.90	30.96	30.84	30.84	1,030,131	+0.13(+0.43%)
Jul 27, 2018	30.72	30.80	30.66	30.71	434,574	+0.09(+0.29%)
Jul 26, 2018	30.66	30.75	30.62	30.62	746,807	+0.11(+0.35%)
Jul 25, 2018	30.30	30.54	30.24	30.51	748,188	+0.27(+0.88%)
Jul 24, 2018	30.26	30.37	30.19	30.25	599,411	+0.04(+0.15%)
Jul 23, 2018	30.26	30.26	30.18	30.20	436,005	-0.02(-0.06%)
Jul 20, 2018	30.06	30.27	30.06	30.22	698,951	+0.28(+0.92%)
Jul 19, 2018	29.89	29.96	29.79	29.94	1,320,692	+0.06(+0.21%)
Jul 18, 2018	29.89	29.94	29.83	29.88	510,447	+0.19(+0.63%)
Jul 17, 2018	29.63	29.74	29.61	29.70	1,102,342	-0.05(-0.18%)
Jul 16, 2018	29.73	29.82	29.70	29.75	535,581	+0.13(+0.45%)
Jul 13, 2018	29.53	29.63	29.50	29.61	661,398	+0.12(+0.39%)
Jul 12, 2018	29.45	29.56	29.42	29.50	607,549	+0.20(+0.70%)
Jul 11, 2018	29.44	29.51	29.23	29.29	761,073	-0.36(-1.23%)
Jul 10, 2018	29.64	29.70	29.62	29.66	938,407	-0.01(-0.03%)
Jul 09, 2018	29.65	29.70	29.59	29.67	584,412	+0.16(+0.54%)
Jul 06, 2018	29.36	29.53	29.34	29.51	267,014	+0.15(+0.52%)
Jul 05, 2018	29.33	29.37	29.23	29.36	1,141,511	+0.28(+0.98%)
Jul 03, 2018		29.07	29.07	29.07	0	+0.21(+0.74%)
Jul 02, 2018	28.71	28.88	28.70	28.86	642,487	-0.12(-0.43%)
Jun 29, 2018	29.04	29.10	28.96	28.98	676,893	+0.42(+1.46%)
Jun 28, 2018	28.49	28.61	28.41	28.57	903,004	+0.06(+0.22%)
Jun 27, 2018	28.76	28.89	28.49	28.50	500,964	-0.25(-0.87%)
Jun 26, 2018	28.73	28.81	28.62	28.75	580,453	+0.02(+0.06%)
Jun 25, 2018	28.89	28.91	28.71	28.73	656,639	-0.36(-1.25%)
Jun 22, 2018	29.01	29.22	28.97	29.10	651,495	+0.52(+1.80%)
Jun 21, 2018	28.80	28.82	28.56	28.58	1,291,750	-0.21(-0.74%)
Jun 20, 2018	28.89	28.89	28.77	28.80	835,354	+0.16(+0.56%)
Jun 19, 2018	28.52	28.65	28.49	28.64	596,443	-0.22(-0.78%)
Jun 18, 2018	28.78	28.86	28.72	28.86	494,810	-0.33(-1.13%)
Jun 15, 2018		29.24	29.33	29.19	416,036	-0.14(-0.47%)
Jun 14, 2018	29.31	29.45	29.30	29.33	337,291	-0.10(-0.35%)
Jun 13, 2018	29.50	29.53	29.37	29.43	353,617	+0.03(+0.09%)
Jun 12, 2018	29.54	29.55	29.40	29.41	514,786	-0.03(-0.12%)
Jun 11, 2018	29.36	29.51	29.31	29.44	324,048	+0.30(+1.01%)
Jun 08, 2018	29.06	29.17	28.99	29.15	554,956	+0.02(+0.06%)
Jun 07, 2018	29.30	29.30	29.09	29.13	553,810	-0.11(-0.39%)
Jun 06, 2018		29.24	28.95	29.24	836,997	+0.11(+0.39%)
Jun 05, 2018	29.21	29.22	29.03	29.13	1,757,339	-0.14(-0.47%)
Jun 04, 2018	29.37	29.40	29.23	29.27	540,888	+0.01(+0.03%)
Jun 01, 2018	29.18	29.30	29.13	29.26	493,200	+0.38(+1.32%)
May 31, 2018	29.14	29.16	28.78	28.88	1,180,213	-0.34(-1.16%)
May 30, 2018	29.17	29.24	29.03	29.22	826,432	+0.16(+0.57%)
May 29, 2018	29.17	29.26	28.97	29.05	976,451	-0.45(-1.53%)
May 25, 2018		29.50	29.50	29.50	0	-0.07(-0.23%)
May 24, 2018	29.65	29.67	29.45	29.57	502,103	+0.02(+0.06%)
May 23, 2018	29.62	29.64	29.41	29.56	412,755	-0.37(-1.25%)
May 22, 2018	29.98	30.09	29.92	29.93	358,326	-0.06(-0.20%)
May 21, 2018	30.02	30.04	29.94	29.99	730,248	+0.15(+0.49%)
May 18, 2018	29.89	29.96	29.82	29.84	436,353	-0.05(-0.17%)
May 17, 2018	29.87	29.94	29.83	29.89	411,614	-0.01(-0.03%)
May 16, 2018	29.93	29.98	29.87	29.90	680,615	+0.05(+0.17%)
May 15, 2018	29.83	29.96	29.77	29.85	475,241	-0.11(-0.38%)
May 14, 2018	30.10	30.10	29.94	29.96	714,969	+0.02(+0.06%)
May 11, 2018	30.00	30.04	29.91	29.95	883,548	+0.12(+0.41%)
May 10, 2018	29.90	29.90	29.76	29.82	1,220,961	+0.02(+0.06%)
May 09, 2018	29.69	29.86	29.66	29.81	686,748	+0.10(+0.35%)
May 08, 2018	29.67	29.75	29.56	29.70	569,260	-0.05(-0.18%)
May 07, 2018	29.69	29.86	29.69	29.76	822,622	+0.18(+0.62%)
May 04, 2018	29.34	29.59	29.34	29.57	570,830	+0.03(+0.12%)
May 03, 2018	29.58	29.59	29.35	29.54	767,883	+0.12(+0.41%)
May 02, 2018	29.60	29.63	29.40	29.42	1,189,280	-0.03(-0.09%)
May 01, 2018	29.56	29.63	29.36	29.44	729,099	-0.10(-0.35%)
Apr 30, 2018	29.72	29.81	29.55	29.55	557,955	-0.15(-0.50%)
Apr 27, 2018	29.63	29.74	29.56	29.69	608,972	+0.05(+0.18%)
Apr 26, 2018	29.69	29.73	29.62	29.64	458,250	+0.16(+0.56%)
Apr 25, 2018	29.38	29.50	29.29	29.48	645,922	-0.10(-0.32%)
Apr 24, 2018	29.82	29.84	29.48	29.57	1,200,156	-0.19(-0.64%)
Apr 23, 2018	29.76	29.84	29.69	29.76	830,898	-0.06(-0.20%)
Apr 20, 2018	29.82	29.95	29.78	29.82	756,118	-0.15(-0.49%)
Apr 19, 2018	30.09	30.12	29.88	29.97	1,190,703	-0.13(-0.43%)
Apr 18, 2018	30.15	30.17	30.05	30.10	902,779	+0.01(+0.03%)
Apr 17, 2018	30.05	30.16	30.01	30.09	704,620	+0.16(+0.52%)
Apr 16, 2018	29.99	30.03	29.89	29.94	628,024	+0.06(+0.20%)
Apr 13, 2018	29.90	29.94	29.79	29.88	677,709	+0.05(+0.17%)
Apr 12, 2018	29.77	29.86	29.74	29.82	591,499	+0.13(+0.44%)
Apr 11, 2018	29.80	29.91	29.68	29.69	714,328	-0.23(-0.78%)
Apr 10, 2018	29.92	30.00	29.86	29.93	649,304	+0.23(+0.79%)
Apr 09, 2018	29.74	29.90	29.66	29.69	862,143	+0.27(+0.91%)
Apr 06, 2018	29.67	29.76	29.36	29.43	1,040,640	-0.08(-0.27%)
Apr 05, 2018	29.48	29.67	29.43	29.50	6,066,846	+0.11(+0.38%)
Apr 04, 2018	29.02	29.39	29.02	29.39	1,304,729	-0.01(-0.03%)
Apr 03, 2018	29.44	29.47	29.22	29.40	1,960,872	-0.03(-0.12%)
Apr 02, 2018	29.91	29.92	29.32	29.43	1,069,003	-0.40(-1.34%)
Mar 29, 2018		29.83	29.83	29.83	0	+0.11(+0.38%)
Mar 28, 2018	29.62	29.95	29.49	29.72	1,444,794	+0.31(+1.06%)
Mar 27, 2018	29.69	29.77	29.36	29.41	1,439,026	-0.25(-0.85%)
Mar 26, 2018	29.69	29.76	29.33	29.66	1,147,866	+0.49(+1.70%)
Mar 23, 2018	29.56	29.63	29.15	29.17	1,388,650	-0.19(-0.65%)
Mar 22, 2018	29.76	29.83	29.34	29.36	1,479,213	-0.64(-2.14%)
Mar 21, 2018	30.00	30.09	29.89	30.00	859,586	-0.08(-0.26%)
Mar 20, 2018	29.96	30.12	29.94	30.08	983,128	-0.03(-0.12%)
Mar 19, 2018	30.28	30.31	29.99	30.11	1,024,713	-0.16(-0.52%)
Mar 16, 2018	30.30	30.39	30.23	30.27	946,077	-0.04(-0.14%)
Mar 15, 2018	30.24	30.45	30.24	30.31	526,548	-0.02(-0.06%)
Mar 14, 2018	30.49	30.49	30.26	30.33	882,994	+0.05(+0.17%)
Mar 13, 2018	30.62	30.65	30.27	30.28	701,444	-0.24(-0.80%)
Mar 12, 2018	30.48	30.56	30.47	30.52	694,661	+0.07(+0.23%)
Mar 09, 2018	30.32	30.47	30.28	30.45	686,852	+0.25(+0.83%)
Mar 08, 2018	30.22	30.30	30.12	30.20	1,205,384	+0.08(+0.26%)
Mar 07, 2018		30.17	29.96	30.12	2,785,221	-0.08(-0.26%)
Mar 06, 2018	30.24	30.33	30.15	30.20	10,109,156	+0.05(+0.17%)
Mar 05, 2018	29.89	30.19	29.88	30.15	1,101,515	+0.32(+1.08%)
Mar 02, 2018	29.86	29.87	29.55	29.82	2,117,955	+0.05(+0.17%)
Mar 01, 2018	29.99	30.10	29.59	29.77	1,389,189	-0.54(-1.78%)
Feb 28, 2018	30.64	30.67	30.30	30.31	1,486,355	-0.45(-1.47%)
Feb 27, 2018	30.88	30.92	30.73	30.76	5,688,738	-0.36(-1.14%)
Feb 26, 2018	30.92	31.14	30.82	31.12	995,259	+0.20(+0.65%)
Feb 23, 2018	30.76	30.93	30.72	30.92	718,925	+0.14(+0.45%)
Feb 22, 2018				30.78	653,804	+0.12(+0.40%)
Feb 21, 2018	30.82	31.00	30.65	30.66	1,156,627	-0.14(-0.45%)
Feb 20, 2018	30.81	30.93	30.70	30.80	858,097	-0.41(-1.31%)
Feb 16, 2018		31.20	31.20	31.20	0	-0.06(-0.19%)
Feb 15, 2018	31.09	31.28	30.97	31.27	605,238	+0.27(+0.87%)
Feb 14, 2018	30.32	31.01	30.29	31.00	601,378	+0.68(+2.23%)
Feb 13, 2018	30.30	30.35	30.19	30.32	1,150,730	-0.12(-0.40%)
Feb 12, 2018	30.19	30.50	30.16	30.44	838,322	+0.37(+1.24%)
Feb 09, 2018	30.05	30.22	29.53	30.07	2,638,949	+0.07(+0.23%)
Feb 08, 2018	30.57	30.60	30.00	30.00	1,792,944	-0.64(-2.10%)
Feb 07, 2018	30.62	30.77	30.56	30.64	1,489,736	-0.08(-0.25%)
Feb 06, 2018	30.50	30.79	30.22	30.72	3,815,484	-0.17(-0.56%)
Feb 05, 2018	31.39	31.40	30.62	30.89	2,995,402	-0.83(-2.63%)
Feb 02, 2018	31.99	32.02	31.69	31.73	1,241,796	-0.62(-1.93%)
Feb 01, 2018	32.27	32.42	32.25	32.35	1,268,725	+0.09(+0.27%)
Jan 31, 2018	32.44	32.54	32.22	32.26	967,650	-0.09(-0.27%)
Jan 30, 2018	32.49	32.55	32.35	32.35	1,186,191	-0.06(-0.19%)
Jan 29, 2018	32.59	32.62	32.39	32.41	963,028	-0.35(-1.06%)
Jan 26, 2018	32.72	32.80	32.66	32.76	1,290,522	+0.33(+1.02%)
Jan 25, 2018	32.71	32.85	32.40	32.43	2,090,267	+0.07(+0.21%)
Jan 24, 2018	32.58	32.73	32.27	32.36	1,618,952	+0.26(+0.81%)
Jan 23, 2018	32.07	32.19	32.05	32.10	678,975	+0.14(+0.43%)
Jan 22, 2018	31.88	31.96	31.88	31.96	739,265	+0.03(+0.11%)
Jan 19, 2018	31.93	31.94	31.80	31.93	769,235	+0.11(+0.35%)
Jan 18, 2018	31.79	31.86	31.73	31.81	739,148	+0.07(+0.22%)
Jan 17, 2018	31.69	31.84	31.60	31.74	896,386	+0.03(+0.08%)
Jan 16, 2018	31.74	31.77	31.64	31.72	1,138,260	+0.01(+0.03%)
Jan 12, 2018		31.71	31.71	31.71	0	+0.30(+0.94%)
Jan 11, 2018	31.34	31.42	31.33	31.41	1,125,734	+0.10(+0.30%)
Jan 10, 2018			31.27	31.32	1,185,117	-0.14(-0.44%)
Jan 09, 2018	31.41	31.47	31.34	31.46	2,206,692	+0.01(+0.03%)
Jan 08, 2018	31.46	31.46	31.39	31.45	859,596	-0.05(-0.17%)
Jan 05, 2018	31.36	31.52	31.34	31.50	952,362	+0.15(+0.47%)
Jan 04, 2018	31.29	31.37	31.28	31.35	1,170,164	+0.19(+0.61%)
Jan 03, 2018	30.93	31.20	30.90	31.16	790,880	+0.16(+0.50%)
Jan 02, 2018	30.96	31.01	30.83	31.01	982,872	+0.12(+0.39%)
Dec 29, 2017		30.88	30.88	30.88	0	+0.04(+0.14%)
Dec 28, 2017	30.88	30.92	30.84	30.84	431,916	+0.13(+0.42%)
Dec 27, 2017	30.63	30.72	30.60	30.71	435,020	+0.20(+0.65%)
Dec 26, 2017	30.54	30.57	30.39	30.51	641,490	-0.03(-0.11%)
Dec 22, 2017	30.48	30.55	30.45	30.55	571,963	+0.00(+0.00%)
Dec 21, 2017	30.45	30.63	30.42	30.55	470,715	+0.19(+0.63%)
Dec 20, 2017	30.48	30.52	30.33	30.35	888,364	-0.23(-0.77%)
Dec 19, 2017	30.67	30.68	30.52	30.59	934,018	-0.16(-0.51%)
Dec 18, 2017	30.67	30.81	30.63	30.74	1,033,397	+0.29(+0.94%)
Dec 15, 2017	30.44	30.48	30.30	30.46	642,131	+0.07(+0.23%)
Dec 14, 2017	30.52	30.55	30.39	30.39	617,347	-0.04(-0.14%)
Dec 13, 2017	30.44	30.54	30.40	30.43	1,687,234	+0.12(+0.40%)
Dec 12, 2017	30.17	30.32	30.14	30.31	835,438	+0.07(+0.23%)
Dec 11, 2017	30.21	30.25	30.16	30.24	767,353	+0.00(+0.00%)
Dec 08, 2017	30.08	30.24	30.08	30.24	562,921	+0.16(+0.55%)
Dec 07, 2017	30.07	30.12	30.02	30.08	900,902	-0.07(-0.23%)
Dec 06, 2017	30.15	30.23	30.13	30.15	434,864	+0.02(+0.06%)
Dec 05, 2017	30.23	30.29	30.08	30.13	663,003	-0.18(-0.60%)
Dec 04, 2017	30.55	30.55	30.29	30.31	723,875	-0.18(-0.60%)
Dec 01, 2017	30.35	30.59	30.35	30.49	1,621,333	+0.13(+0.43%)
Nov 30, 2017	30.46	30.51	30.30	30.36	1,081,388	+0.05(+0.17%)
Nov 29, 2017	30.41	30.46	30.24	30.31	811,608	-0.22(-0.71%)
Nov 28, 2017	30.41	30.54	30.32	30.53	616,914	+0.22(+0.72%)
Nov 27, 2017	30.42	30.47	30.29	30.31	664,384	-0.25(-0.82%)
Nov 24, 2017	30.60	30.62	30.51	30.56	395,380	+0.20(+0.66%)
Nov 22, 2017	30.45	30.48	30.32	30.36	805,859	+0.14(+0.46%)
Nov 21, 2017	30.24	30.31	30.21	30.22	771,449	+0.17(+0.58%)
Nov 20, 2017	30.11	30.19	30.04	30.05	1,248,359	+0.20(+0.67%)
Nov 17, 2017	29.73	29.91	29.67	29.85	1,646,152	+0.16(+0.53%)
Nov 16, 2017	29.74	29.77	29.67	29.69	775,785	+0.16(+0.53%)
Nov 15, 2017	29.60	29.62	29.54	29.54	646,565	-0.16(-0.53%)
Nov 14, 2017	29.67	29.74	29.62	29.69	683,325	+0.04(+0.15%)
Nov 13, 2017	29.56	29.69	29.54	29.65	1,038,066	+0.01(+0.03%)
Nov 10, 2017	29.69	29.70	29.56	29.64	506,360	-0.15(-0.50%)
Nov 09, 2017	29.69	29.84	29.64	29.79	1,987,906	-0.11(-0.38%)
Nov 08, 2017	29.81	29.95	29.79	29.90	836,895	+0.08(+0.26%)
Nov 07, 2017	29.90	29.94	29.74	29.82	2,021,233	-0.22(-0.72%)
Nov 06, 2017	30.00	30.07	29.97	30.04	346,240	-0.02(-0.06%)
Nov 03, 2017	30.02	30.10	29.94	30.06	827,374	+0.07(+0.23%)
Nov 02, 2017	29.95	30.02	29.90	29.99	930,762	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.