Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-B
)
405.92
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
213.01
213.71
211.54
212.58
4,305,749
-0.67(-0.31%)
Oct 30, 2019
212.99
213.43
211.67
213.25
3,297,613
+0.24(+0.11%)
Oct 29, 2019
212.38
213.17
211.61
213.01
2,630,512
+0.15(+0.07%)
Oct 28, 2019
212.31
213.34
212.14
212.86
3,521,885
+1.06(+0.50%)
Oct 25, 2019
209.87
212.33
209.75
211.80
2,539,400
+1.54(+0.73%)
Oct 24, 2019
211.16
211.32
209.72
210.26
3,147,560
-0.70(-0.33%)
Oct 23, 2019
210.50
211.01
209.54
210.96
2,415,595
+0.34(+0.16%)
Oct 22, 2019
211.03
211.97
210.47
210.62
2,716,821
-0.87(-0.41%)
Oct 21, 2019
210.00
211.54
209.76
211.49
3,337,633
+2.73(+1.31%)
Oct 18, 2019
208.45
209.62
208.20
208.76
3,581,500
+0.14(+0.07%)
Oct 17, 2019
209.26
209.98
208.51
208.62
3,575,576
-0.67(-0.32%)
Oct 16, 2019
208.37
209.97
208.37
209.29
3,233,940
-0.09(-0.04%)
Oct 15, 2019
207.73
210.15
207.57
209.38
3,055,478
+1.47(+0.71%)
Oct 14, 2019
208.01
208.07
206.93
207.91
1,902,604
-0.17(-0.08%)
Oct 11, 2019
208.97
210.08
207.73
208.08
4,408,700
+1.22(+0.59%)
Oct 10, 2019
206.37
208.19
206.08
206.86
2,979,233
+0.17(+0.08%)
Oct 09, 2019
204.94
207.23
204.73
206.69
3,209,508
+2.60(+1.27%)
Oct 08, 2019
205.62
206.14
203.93
204.09
4,186,926
-3.15(-1.52%)
Oct 07, 2019
207.36
209.60
206.19
207.24
2,720,625
-0.84(-0.40%)
Oct 04, 2019
205.09
208.28
205.05
208.08
3,572,200
+3.10(+1.51%)
Oct 03, 2019
202.65
205.09
201.33
204.98
4,308,064
+1.88(+0.93%)
Oct 02, 2019
206.09
206.09
202.38
203.10
5,939,951
-3.61(-1.75%)
Oct 01, 2019
208.94
209.66
206.44
206.71
3,512,478
-1.31(-0.63%)
Sep 30, 2019
207.59
208.70
207.53
208.02
3,167,552
+0.57(+0.27%)
Sep 27, 2019
207.73
208.64
206.54
207.45
2,843,600
+0.55(+0.27%)
Sep 26, 2019
208.19
208.19
206.35
206.90
2,823,023
-1.21(-0.58%)
Sep 25, 2019
206.50
209.44
206.23
208.11
3,291,883
+1.71(+0.83%)
Sep 24, 2019
208.17
208.89
205.74
206.40
3,710,353
-1.56(-0.75%)
Sep 23, 2019
207.02
208.53
206.40
207.96
3,076,165
-0.16(-0.08%)
Sep 20, 2019
210.37
210.37
207.27
208.12
10,704,200
-1.10(-0.53%)
Sep 19, 2019
210.78
211.44
208.90
209.22
2,736,366
-1.68(-0.80%)
Sep 18, 2019
209.89
211.32
209.12
210.90
2,732,830
+0.75(+0.36%)
Sep 17, 2019
210.35
211.16
208.68
210.15
3,862,664
-0.18(-0.09%)
Sep 16, 2019
212.06
212.10
209.94
210.33
3,472,741
-3.28(-1.54%)
Sep 13, 2019
212.24
214.58
212.22
213.61
4,244,900
+2.24(+1.06%)
Sep 12, 2019
211.00
212.68
210.72
211.37
4,599,259
+0.46(+0.22%)
Sep 11, 2019
208.27
210.93
207.52
210.91
4,438,936
+2.60(+1.25%)
Sep 10, 2019
207.31
208.31
206.13
208.31
3,878,390
+1.69(+0.82%)
Sep 09, 2019
205.51
207.80
205.20
206.62
4,564,981
+1.89(+0.92%)
Sep 06, 2019
204.44
205.15
203.86
204.73
3,409,300
+0.49(+0.24%)
Sep 05, 2019
204.13
206.22
203.77
204.24
3,969,542
+2.05(+1.01%)
Sep 04, 2019
202.73
202.94
201.30
202.19
3,209,056
+1.29(+0.64%)
Sep 03, 2019
201.19
201.83
200.19
200.90
3,637,036
-2.51(-1.23%)
Aug 30, 2019
204.02
204.35
202.73
203.41
3,632,300
+0.21(+0.10%)
Aug 29, 2019
201.71
203.80
201.66
203.20
3,328,181
+2.75(+1.37%)
Aug 28, 2019
198.02
200.57
197.53
200.45
3,404,994
+2.10(+1.06%)
Aug 27, 2019
200.76
201.30
198.04
198.35
3,068,994
-1.85(-0.92%)
Aug 26, 2019
198.70
200.20
197.44
200.20
3,094,922
+3.04(+1.54%)
Aug 23, 2019
200.19
200.92
195.96
197.16
5,948,700
-3.85(-1.92%)
Aug 22, 2019
199.80
201.87
199.80
201.01
3,214,384
+1.77(+0.89%)
Aug 21, 2019
199.01
199.77
198.71
199.24
3,531,914
+1.09(+0.55%)
Aug 20, 2019
200.27
200.29
198.02
198.15
4,043,488
-2.79(-1.39%)
Aug 19, 2019
202.72
203.10
200.38
200.94
4,216,500
+1.22(+0.61%)
Aug 16, 2019
200.50
200.88
198.55
199.72
4,796,000
+1.41(+0.71%)
Aug 15, 2019
197.53
199.04
196.38
198.31
4,643,547
+2.50(+1.28%)
Aug 14, 2019
195.78
197.25
195.61
195.81
5,838,772
-2.97(-1.49%)
Aug 13, 2019
197.46
201.00
196.50
198.78
3,913,858
+1.58(+0.80%)
Aug 12, 2019
197.61
199.47
196.91
197.20
2,559,224
-1.85(-0.93%)
Aug 09, 2019
200.19
200.55
197.67
199.05
4,334,600
-1.47(-0.73%)
Aug 08, 2019
199.93
200.87
198.12
200.52
4,143,443
+2.28(+1.15%)
Aug 07, 2019
198.56
199.30
195.40
198.24
5,325,901
-2.31(-1.15%)
Aug 06, 2019
199.61
200.93
197.90
200.55
5,500,714
+2.82(+1.43%)
Aug 05, 2019
199.90
201.10
197.16
197.73
7,618,128
-4.94(-2.44%)
Aug 02, 2019
201.79
204.43
199.42
202.67
5,696,900
+0.96(+0.48%)
Aug 01, 2019
205.63
206.98
201.49
201.71
4,827,487
-3.72(-1.81%)
Jul 31, 2019
207.80
209.50
205.30
205.43
4,632,045
-2.38(-1.15%)
Jul 30, 2019
207.89
208.36
206.86
207.81
1,977,539
-0.80(-0.38%)
Jul 29, 2019
210.00
210.00
208.42
208.61
2,834,244
-1.29(-0.61%)
Jul 26, 2019
207.82
210.03
206.75
209.90
3,654,600
+2.00(+0.96%)
Jul 25, 2019
208.37
208.37
206.53
207.90
3,022,205
-0.10(-0.05%)
Jul 24, 2019
205.74
208.01
205.63
208.00
3,105,425
+1.54(+0.75%)
Jul 23, 2019
205.51
206.63
204.92
206.46
3,084,296
+1.62(+0.79%)
Jul 22, 2019
205.34
206.16
204.36
204.84
3,084,363
-1.13(-0.55%)
Jul 19, 2019
208.11
208.25
205.65
205.97
3,513,500
-2.01(-0.97%)
Jul 18, 2019
207.52
209.09
207.12
207.98
3,610,661
+0.53(+0.26%)
Jul 17, 2019
212.52
212.96
207.41
207.45
4,324,596
-5.43(-2.55%)
Jul 16, 2019
214.29
215.04
212.78
212.88
2,709,343
-0.66(-0.31%)
Jul 15, 2019
213.98
214.44
212.82
213.54
2,715,513
-0.56(-0.26%)
Jul 12, 2019
213.20
214.19
212.51
214.10
2,360,600
+0.93(+0.44%)
Jul 11, 2019
214.31
214.55
212.98
213.17
3,119,347
-0.86(-0.40%)
Jul 10, 2019
215.21
216.58
213.77
214.03
3,704,741
-0.72(-0.34%)
Jul 09, 2019
213.02
214.92
212.97
214.75
2,686,536
-0.38(-0.18%)
Jul 08, 2019
214.00
215.80
213.91
215.13
2,978,431
-0.12(-0.06%)
Jul 05, 2019
215.13
215.77
213.90
215.25
3,324,100
+0.09(+0.04%)
Jul 03, 2019
215.00
215.25
212.66
215.16
2,489,100
+0.62(+0.29%)
Jul 02, 2019
214.38
215.59
213.40
214.54
3,054,355
-0.08(-0.04%)
Jul 01, 2019
214.25
215.21
213.21
214.62
3,467,239
+1.45(+0.68%)
Jun 28, 2019
213.00
213.33
211.32
213.17
7,472,300
+1.15(+0.54%)
Jun 27, 2019
208.97
212.54
208.81
212.02
4,182,750
+3.51(+1.68%)
Jun 26, 2019
208.28
210.00
208.21
208.51
3,937,617
+0.44(+0.21%)
Jun 25, 2019
207.41
208.48
206.80
208.07
3,723,691
+1.22(+0.59%)
Jun 24, 2019
206.39
207.59
205.96
206.85
3,164,098
+0.64(+0.31%)
Jun 21, 2019
208.43
208.72
206.03
206.21
5,994,400
-1.83(-0.88%)
Jun 20, 2019
208.51
208.75
206.04
208.04
3,836,561
+1.29(+0.62%)
Jun 19, 2019
206.36
208.31
206.14
206.75
3,320,747
+0.74(+0.36%)
Jun 18, 2019
204.47
206.46
203.98
206.01
3,670,133
+2.53(+1.24%)
Jun 17, 2019
205.85
205.85
203.16
203.48
2,819,864
-1.68(-0.82%)
Jun 14, 2019
204.87
205.84
203.85
205.16
2,512,300
+0.17(+0.08%)
Jun 13, 2019
204.46
205.76
204.30
204.99
2,257,756
+0.42(+0.21%)
Jun 12, 2019
206.20
206.60
203.92
204.57
2,833,932
-2.06(-1.00%)
Jun 11, 2019
208.50
208.99
206.00
206.63
2,545,804
-0.53(-0.26%)
Jun 10, 2019
207.12
208.08
206.46
207.16
2,865,496
+1.35(+0.66%)
Jun 07, 2019
204.95
206.54
204.80
205.81
2,672,700
+1.04(+0.51%)
Jun 06, 2019
202.90
205.39
202.54
204.77
3,004,614
+1.47(+0.72%)
Jun 05, 2019
202.38
203.35
200.91
203.30
3,210,939
+1.71(+0.85%)
Jun 04, 2019
200.63
201.65
199.57
201.59
4,111,833
+3.03(+1.53%)
Jun 03, 2019
197.62
198.92
196.89
198.56
3,979,029
+1.14(+0.58%)
May 31, 2019
198.32
198.83
197.07
197.42
3,685,100
-2.32(-1.16%)
May 30, 2019
199.06
200.21
198.76
199.74
3,645,737
+1.22(+0.61%)
May 29, 2019
198.95
199.49
197.34
198.52
4,476,613
-1.18(-0.59%)
May 28, 2019
202.05
202.41
199.54
199.70
6,734,363
-1.99(-0.99%)
May 24, 2019
202.12
202.12
200.79
201.69
3,314,400
+0.39(+0.19%)
May 23, 2019
200.80
202.18
199.32
201.30
4,731,394
-1.30(-0.64%)
May 22, 2019
202.72
203.49
201.70
202.60
2,775,727
-0.76(-0.37%)
May 21, 2019
203.16
203.99
202.50
203.36
2,664,427
+0.63(+0.31%)
May 20, 2019
202.64
203.18
201.75
202.73
2,645,260
-0.54(-0.27%)
May 17, 2019
203.00
205.46
202.45
203.27
4,614,700
-1.36(-0.66%)
May 16, 2019
203.90
206.66
203.90
204.63
3,074,219
+1.65(+0.81%)
May 15, 2019
202.79
204.13
201.39
202.98
4,023,770
-0.71(-0.35%)
May 14, 2019
205.67
206.81
203.45
203.69
3,967,556
-1.32(-0.64%)
May 13, 2019
204.96
205.91
204.30
205.01
5,185,859
-4.01(-1.92%)
May 10, 2019
207.89
209.29
204.31
209.02
4,075,700
+0.46(+0.22%)
May 09, 2019
207.34
208.92
204.39
208.56
4,251,188
-0.73(-0.35%)
May 08, 2019
208.26
211.72
207.60
209.29
3,837,637
-0.14(-0.07%)
May 07, 2019
211.34
211.60
207.41
209.43
5,265,756
-3.73(-1.75%)
May 06, 2019
214.68
215.51
211.54
213.16
5,656,422
-5.44(-2.49%)
May 03, 2019
217.14
219.16
216.87
218.60
3,382,500
+2.67(+1.24%)
May 02, 2019
217.19
217.70
215.17
215.93
2,645,270
-0.78(-0.36%)
May 01, 2019
217.22
218.79
216.49
216.71
3,768,943
+0.00(+0.00%)
Apr 30, 2019
217.32
217.32
214.70
216.71
3,610,543
+0.13(+0.06%)
Apr 29, 2019
214.92
217.22
214.60
216.58
3,467,578
+2.36(+1.10%)
Apr 26, 2019
211.85
214.22
211.81
214.22
3,155,300
+2.27(+1.07%)
Apr 25, 2019
209.62
212.67
209.34
211.95
3,147,289
+1.38(+0.66%)
Apr 24, 2019
211.55
212.02
210.23
210.57
3,208,397
-1.04(-0.49%)
Apr 23, 2019
209.50
211.88
208.89
211.61
3,475,416
+2.12(+1.01%)
Apr 22, 2019
209.50
210.37
208.88
209.49
1,929,210
-0.50(-0.24%)
Apr 18, 2019
210.96
211.43
209.73
209.99
2,590,800
-0.38(-0.18%)
Apr 17, 2019
212.39
212.49
209.68
210.37
2,848,232
-1.43(-0.68%)
Apr 16, 2019
210.15
211.84
210.00
211.80
2,644,677
+2.06(+0.98%)
Apr 15, 2019
210.52
210.55
207.76
209.74
2,587,520
-0.82(-0.39%)
Apr 12, 2019
208.08
211.67
207.58
210.56
4,778,800
+3.89(+1.88%)
Apr 11, 2019
204.76
207.09
204.27
206.67
2,987,916
+2.15(+1.05%)
Apr 10, 2019
205.12
205.23
203.60
204.52
2,631,655
-0.40(-0.20%)
Apr 09, 2019
204.84
204.97
203.59
204.92
2,589,260
-0.33(-0.16%)
Apr 08, 2019
205.14
205.64
203.97
205.25
2,623,484
-0.08(-0.04%)
Apr 05, 2019
204.12
205.53
203.10
205.33
3,363,400
+1.23(+0.60%)
Apr 04, 2019
203.26
204.94
202.79
204.10
2,436,479
+0.43(+0.21%)
Apr 03, 2019
205.46
205.70
202.90
203.67
2,864,456
-0.21(-0.10%)
Apr 02, 2019
204.91
205.43
203.59
203.88
2,599,673
-1.12(-0.55%)
Apr 01, 2019
202.16
205.30
202.00
205.00
4,671,204
+4.11(+2.05%)
Mar 29, 2019
201.34
201.70
200.03
200.89
4,619,700
+0.23(+0.11%)
Mar 28, 2019
199.40
200.75
198.40
200.66
3,233,087
+1.45(+0.73%)
Mar 27, 2019
200.72
201.20
198.23
199.21
3,619,181
-1.41(-0.70%)
Mar 26, 2019
200.83
201.32
198.70
200.62
3,737,809
+1.18(+0.59%)
Mar 25, 2019
200.83
201.98
198.20
199.44
4,112,964
-1.11(-0.55%)
Mar 22, 2019
203.28
204.01
200.06
200.55
5,872,300
-3.88(-1.90%)
Mar 21, 2019
202.92
204.70
201.91
204.43
4,182,517
+1.16(+0.57%)
Mar 20, 2019
205.43
205.45
202.98
203.27
4,053,150
-1.88(-0.92%)
Mar 19, 2019
207.75
207.75
204.56
205.15
3,881,533
-1.53(-0.74%)
Mar 18, 2019
204.67
206.95
204.67
206.68
3,883,968
+2.37(+1.16%)
Mar 15, 2019
204.08
206.16
203.86
204.31
7,738,800
+0.93(+0.46%)
Mar 14, 2019
203.26
204.36
202.68
203.38
3,084,057
-0.68(-0.33%)
Mar 13, 2019
203.00
205.36
202.66
204.06
3,693,157
+1.56(+0.77%)
Mar 12, 2019
202.66
203.73
202.23
202.50
3,756,148
+0.41(+0.20%)
Mar 11, 2019
199.62
202.30
199.47
202.09
3,998,662
+3.39(+1.71%)
Mar 08, 2019
197.91
198.94
197.03
198.70
3,755,200
-0.60(-0.30%)
Mar 07, 2019
200.58
200.58
197.99
199.30
5,105,349
-1.37(-0.68%)
Mar 06, 2019
201.61
202.30
200.57
200.67
3,216,315
-0.80(-0.40%)
Mar 05, 2019
201.76
202.00
200.58
201.47
5,244,606
-0.34(-0.17%)
Mar 04, 2019
203.09
204.87
200.58
201.81
4,640,347
-1.32(-0.65%)
Mar 01, 2019
203.15
203.84
201.84
203.13
3,529,400
+1.83(+0.91%)
Feb 28, 2019
202.68
202.94
201.11
201.30
3,591,582
-0.99(-0.49%)
Feb 27, 2019
201.72
202.30
201.25
202.29
4,247,122
+0.39(+0.19%)
Feb 26, 2019
202.40
202.65
201.30
201.90
4,892,453
-0.41(-0.20%)
Feb 25, 2019
201.70
205.00
201.22
202.31
5,145,622
+0.40(+0.20%)
Feb 22, 2019
204.25
204.59
199.92
201.91
5,574,900
-3.42(-1.67%)
Feb 21, 2019
206.27
206.86
204.35
205.33
3,657,454
-0.83(-0.40%)
Feb 20, 2019
205.78
206.92
204.93
206.16
2,972,441
+0.47(+0.23%)
Feb 19, 2019
205.10
206.32
204.68
205.69
3,204,013
+0.40(+0.19%)
Feb 15, 2019
204.86
205.79
204.07
205.29
5,044,700
+2.51(+1.24%)
Feb 14, 2019
204.64
204.64
201.60
202.78
3,602,084
-3.02(-1.47%)
Feb 13, 2019
206.96
208.08
205.41
205.80
3,325,893
-0.35(-0.17%)
Feb 12, 2019
204.94
206.67
204.87
206.15
3,467,840
+3.10(+1.53%)
Feb 11, 2019
201.69
203.33
201.32
203.05
3,572,577
+2.13(+1.06%)
Feb 08, 2019
200.82
201.20
198.21
200.92
4,666,600
-0.81(-0.40%)
Feb 07, 2019
204.53
204.99
200.57
201.73
4,859,878
-4.28(-2.08%)
Feb 06, 2019
207.24
207.24
205.10
206.01
3,652,403
-1.81(-0.87%)
Feb 05, 2019
209.10
209.16
206.53
207.82
4,159,861
-0.70(-0.34%)
Feb 04, 2019
209.16
209.40
207.05
208.52
3,716,516
-0.67(-0.32%)
Feb 01, 2019
206.52
209.30
206.20
209.19
5,992,500
+3.65(+1.78%)
Jan 31, 2019
204.68
208.01
203.64
205.54
8,647,099
-0.42(-0.20%)
Jan 30, 2019
203.31
207.59
203.05
205.96
4,518,701
+3.91(+1.94%)
Jan 29, 2019
200.92
202.15
200.50
202.05
2,759,536
+1.10(+0.55%)
Jan 28, 2019
201.49
201.75
199.81
200.95
3,717,075
-1.80(-0.89%)
Jan 25, 2019
203.05
204.74
202.00
202.75
3,825,200
+1.73(+0.86%)
Jan 24, 2019
199.75
201.60
199.75
201.02
4,074,908
-0.13(-0.06%)
Jan 23, 2019
200.72
201.31
198.50
201.15
3,705,449
+0.43(+0.21%)
Jan 22, 2019
203.52
204.96
199.14
200.72
5,397,708
-3.76(-1.84%)
Jan 18, 2019
200.70
204.73
200.24
204.48
5,941,200
+5.70(+2.87%)
Jan 17, 2019
197.70
199.41
196.46
198.78
3,499,139
+0.37(+0.19%)
Jan 16, 2019
197.64
199.57
197.24
198.41
5,079,149
+1.47(+0.75%)
Jan 15, 2019
195.79
197.25
195.20
196.94
3,192,941
+1.16(+0.59%)
Jan 14, 2019
194.78
196.44
194.46
195.78
3,952,542
-0.51(-0.26%)
Jan 11, 2019
195.66
196.65
194.50
196.29
3,535,200
-0.29(-0.15%)
Jan 10, 2019
195.51
197.90
194.96
196.58
3,593,497
+0.21(+0.11%)
Jan 09, 2019
197.30
197.68
194.95
196.37
3,585,718
+0.06(+0.03%)
Jan 08, 2019
198.99
199.08
194.66
196.31
4,371,423
-0.60(-0.30%)
Jan 07, 2019
196.39
198.28
195.37
196.91
5,408,407
+1.71(+0.88%)
Jan 04, 2019
194.85
196.69
193.88
195.20
6,611,200
+3.54(+1.85%)
Jan 03, 2019
199.97
200.22
191.04
191.66
8,284,738
-11.14(-5.49%)
Jan 02, 2019
201.73
204.40
201.15
202.80
4,777,748
-1.38(-0.68%)
Dec 31, 2018
204.23
205.01
201.00
204.18
5,451,900
+2.10(+1.04%)
Dec 28, 2018
200.72
204.74
200.20
202.08
5,420,700
+1.96(+0.98%)
Dec 27, 2018
195.60
200.12
191.90
200.12
7,110,931
+2.55(+1.29%)
Dec 26, 2018
188.65
197.93
186.10
197.57
7,154,001
+9.81(+5.22%)
Dec 24, 2018
190.70
191.64
187.11
187.76
5,020,600
-4.34(-2.26%)
Dec 21, 2018
192.22
197.80
191.57
192.10
14,907,700
-1.48(-0.76%)
Dec 20, 2018
194.01
195.37
191.11
193.58
8,975,533
-1.59(-0.81%)
Dec 19, 2018
196.51
201.31
193.33
195.17
6,270,585
-1.35(-0.69%)
Dec 18, 2018
199.65
200.34
194.44
196.52
6,592,600
-1.40(-0.71%)
Dec 17, 2018
199.77
202.20
197.10
197.92
5,985,118
-2.08(-1.04%)
Dec 14, 2018
200.96
201.75
199.58
200.00
4,995,100
-2.42(-1.20%)
Dec 13, 2018
202.00
203.55
201.51
202.42
4,505,280
-0.06(-0.03%)
Dec 12, 2018
205.00
205.59
202.28
202.48
4,151,903
+0.20(+0.10%)
Dec 11, 2018
206.12
206.89
200.51
202.28
4,422,857
-0.98(-0.48%)
Dec 10, 2018
204.10
204.74
198.49
203.26
5,593,707
-1.62(-0.79%)
Dec 07, 2018
208.14
210.85
203.57
204.88
5,483,400
-3.08(-1.48%)
Dec 06, 2018
207.05
208.12
202.92
207.96
8,294,867
-2.16(-1.03%)
Dec 04, 2018
220.13
220.28
209.71
210.12
7,689,700
-10.69(-4.84%)
Dec 03, 2018
221.98
223.59
218.95
220.81
5,092,858
+2.57(+1.18%)
Nov 30, 2018
217.23
219.08
216.93
218.24
5,153,100
+0.54(+0.25%)
Nov 29, 2018
215.85
219.38
215.80
217.70
3,832,531
+0.20(+0.09%)
Nov 28, 2018
213.00
217.64
212.44
217.50
3,923,074
+4.97(+2.34%)
Nov 27, 2018
209.82
212.84
209.51
212.53
4,049,379
+1.90(+0.90%)
Nov 26, 2018
209.30
211.00
208.64
210.63
3,852,942
+3.56(+1.72%)
Nov 23, 2018
209.25
209.99
207.03
207.07
2,273,900
-3.79(-1.80%)
Nov 21, 2018
210.86
210.86
210.86
0
+0.15(+0.07%)
Nov 20, 2018
215.31
215.99
210.42
210.71
7,678,580
-7.23(-3.32%)
Nov 19, 2018
218.28
218.73
215.26
217.94
4,271,850
-0.47(-0.22%)
Nov 16, 2018
217.00
220.50
215.46
218.41
4,347,900
+1.03(+0.47%)
Nov 15, 2018
214.83
217.57
212.14
217.38
4,211,239
+1.35(+0.62%)
Nov 14, 2018
219.50
220.72
213.80
216.03
4,401,813
-1.89(-0.87%)
Nov 13, 2018
215.61
219.15
215.18
217.92
4,088,234
+2.50(+1.16%)
Nov 12, 2018
219.96
220.18
215.00
215.42
3,336,506
-4.21(-1.92%)
Nov 09, 2018
221.67
221.99
218.30
219.63
3,971,600
-2.79(-1.25%)
Nov 08, 2018
221.24
223.52
220.55
222.42
4,137,242
+1.18(+0.53%)
Nov 07, 2018
219.99
221.55
217.56
221.24
4,671,553
+2.73(+1.25%)
Nov 06, 2018
216.75
218.74
216.46
218.51
3,878,297
+2.27(+1.05%)
Nov 05, 2018
213.51
217.51
212.96
216.24
7,491,820
+9.67(+4.68%)
Nov 02, 2018
207.50
208.71
203.39
206.57
5,059,900
+0.71(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.