Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	310.90	311.99	309.03	309.24	3,905,308	+1.06(+0.34%)
Oct 30, 2018	302.94	308.53	302.63	308.18	2,962,040	+5.33(+1.76%)
Oct 29, 2018	307.58	310.46	299.65	302.84	2,003,769	-1.26(-0.41%)
Oct 26, 2018	304.31	307.61	299.57	304.10	2,090,820	-3.43(-1.11%)
Oct 25, 2018	304.58	309.17	303.83	307.53	2,670,480	+4.51(+1.49%)
Oct 24, 2018	311.93	313.09	302.84	303.02	2,277,225	-9.40(-3.01%)
Oct 23, 2018	311.52	314.59	307.17	312.42	1,762,941	-3.19(-1.01%)
Oct 22, 2018	317.80	318.46	315.31	315.62	857,874	-1.68(-0.53%)
Oct 19, 2018	320.08	321.42	316.36	317.29	1,258,402	-2.02(-0.63%)
Oct 18, 2018	322.87	323.79	318.25	319.31	1,727,036	-4.66(-1.44%)
Oct 17, 2018	324.42	324.97	320.40	323.98	1,700,941	-1.02(-0.31%)
Oct 16, 2018	320.05	325.18	317.94	324.99	1,695,189	+6.78(+2.13%)
Oct 15, 2018	316.49	320.47	316.16	318.21	1,537,214	+1.45(+0.46%)
Oct 12, 2018	320.33	320.46	312.61	316.76	2,878,557	+0.68(+0.22%)
Oct 11, 2018	321.05	323.06	315.93	316.08	4,083,914	-6.79(-2.10%)
Oct 10, 2018	330.94	331.09	322.46	322.87	2,060,750	-8.57(-2.59%)
Oct 09, 2018	332.24	333.72	331.23	331.44	875,852	-1.83(-0.55%)
Oct 08, 2018	332.19	333.94	330.84	333.28	667,525	+0.09(+0.03%)
Oct 05, 2018	335.74	336.51	331.31	333.19	1,070,544	-2.51(-0.75%)
Oct 04, 2018	338.41	338.62	334.44	335.70	1,133,006	-3.70(-1.09%)
Oct 03, 2018	339.49	341.03	338.22	339.40	669,492	+1.31(+0.39%)
Oct 02, 2018	339.41	340.35	337.59	338.09	868,302	-1.28(-0.38%)
Oct 01, 2018	343.48	343.67	338.57	339.38	1,165,736	-2.74(-0.80%)
Sep 28, 2018	339.80	343.04	339.80	342.11	853,685	+1.23(+0.36%)
Sep 27, 2018	341.01	342.45	340.29	340.88	793,587	+0.24(+0.07%)
Sep 26, 2018	343.80	344.23	340.46	340.64	850,239	-3.17(-0.92%)
Sep 25, 2018	344.41	344.80	343.54	343.81	724,979	-0.32(-0.09%)
Sep 24, 2018	345.07	345.49	342.36	344.12	1,044,438	-1.24(-0.36%)
Sep 21, 2018	347.20	347.64	345.20	345.36	734,354	-0.97(-0.28%)
Sep 20, 2018	344.90	346.56	344.35	346.33	916,361	+2.59(+0.75%)
Sep 19, 2018	344.68	346.52	343.05	343.74	1,283,924	-1.10(-0.32%)
Sep 18, 2018	344.00	345.56	342.85	344.85	987,391	+1.50(+0.44%)
Sep 17, 2018	346.38	346.91	343.13	343.35	1,599,335	-3.31(-0.96%)
Sep 14, 2018	345.30	347.31	345.11	346.67	1,655,560	+1.37(+0.40%)
Sep 13, 2018	345.50	346.19	344.38	345.30	1,286,131	+0.72(+0.21%)
Sep 12, 2018	344.21	345.04	342.19	344.57	1,251,537	+0.23(+0.07%)
Sep 11, 2018	343.03	345.15	342.38	344.34	951,251	+0.58(+0.17%)
Sep 10, 2018	344.33	345.03	343.30	343.76	500,984	+0.76(+0.22%)
Sep 07, 2018	342.73	344.80	341.83	343.00	962,099	-0.76(-0.22%)
Sep 06, 2018	345.03	346.17	342.98	343.76	1,104,784	-1.11(-0.32%)
Sep 05, 2018	344.62	345.29	342.21	344.88	622,689	-0.17(-0.05%)
Sep 04, 2018	345.25	346.50	343.32	345.04	881,565	-0.77(-0.22%)
Aug 31, 2018		345.81	345.81	345.81	0	+0.77(+0.22%)
Aug 30, 2018	346.20	346.56	344.59	345.04	853,257	-1.73(-0.50%)
Aug 29, 2018	345.84	347.25	344.62	346.77	873,917	+1.02(+0.30%)
Aug 28, 2018	346.36	346.78	344.28	345.75	780,163	+0.06(+0.02%)
Aug 27, 2018	345.17	347.31	345.17	345.69	768,782	+1.66(+0.48%)
Aug 24, 2018	343.60	344.64	343.29	344.03	503,130	+1.27(+0.37%)
Aug 23, 2018	343.76	344.20	342.15	342.76	519,341	-1.20(-0.35%)
Aug 22, 2018	343.73	344.85	343.43	343.96	458,388	-0.05(-0.01%)
Aug 21, 2018	341.64	344.90	341.64	344.00	774,537	+2.74(+0.80%)
Aug 20, 2018	340.55	341.86	339.85	341.27	709,229	+1.27(+0.37%)
Aug 17, 2018	337.75	340.26	337.18	339.99	533,613	+1.72(+0.51%)
Aug 16, 2018	336.73	339.93	336.73	338.28	689,339	+2.78(+0.83%)
Aug 15, 2018	337.11	337.30	332.98	335.50	1,128,999	-3.17(-0.93%)
Aug 14, 2018	336.39	339.69	336.39	338.67	718,689	+3.10(+0.92%)
Aug 13, 2018	337.53	338.48	334.53	335.56	704,769	-1.72(-0.51%)
Aug 10, 2018	337.02	339.20	336.67	337.28	468,662	-1.92(-0.57%)
Aug 09, 2018	339.55	340.97	339.06	339.20	567,948	-0.29(-0.08%)
Aug 08, 2018	340.07	340.24	338.31	339.49	573,787	-0.94(-0.28%)
Aug 07, 2018	340.39	341.88	340.32	340.43	728,268	+0.87(+0.26%)
Aug 06, 2018	337.79	339.89	337.43	339.56	549,806	+1.66(+0.49%)
Aug 03, 2018	336.98	338.56	336.37	337.90	517,779	+0.96(+0.28%)
Aug 02, 2018	332.39	337.37	332.39	336.94	862,342	+2.79(+0.84%)
Aug 01, 2018	334.84	335.30	332.11	334.14	985,456	-1.07(-0.32%)
Jul 31, 2018	332.95	336.24	332.58	335.21	1,111,198	+3.07(+0.93%)
Jul 30, 2018	333.53	334.88	332.02	332.14	779,328	-1.52(-0.46%)
Jul 27, 2018	337.64	337.90	332.47	333.66	1,003,245	-3.73(-1.11%)
Jul 26, 2018	336.00	338.50	335.56	337.39	740,862	+1.41(+0.42%)
Jul 25, 2018	334.86	335.98	333.29	335.98	803,610	+1.09(+0.32%)
Jul 24, 2018	338.82	338.94	333.78	334.90	659,190	-2.51(-0.74%)
Jul 23, 2018	337.64	338.07	336.04	337.40	466,483	+0.03(+0.01%)
Jul 20, 2018	338.70	339.06	337.24	337.38	1,113,468	-2.06(-0.61%)
Jul 19, 2018	337.04	340.02	336.37	339.44	648,908	+1.46(+0.43%)
Jul 18, 2018	336.48	338.11	335.56	337.98	457,420	+1.14(+0.34%)
Jul 17, 2018	334.81	337.41	334.76	336.84	753,974	+1.53(+0.46%)
Jul 16, 2018	337.40	337.77	334.43	335.31	677,239	-1.77(-0.53%)
Jul 13, 2018	336.88	338.89	336.88	337.08	526,573	-0.12(-0.04%)
Jul 12, 2018	337.80	338.08	335.32	337.20	567,791	+1.02(+0.30%)
Jul 11, 2018	337.33	338.51	335.83	336.18	944,445	-3.00(-0.88%)
Jul 10, 2018	339.93	340.44	337.77	339.18	622,424	-0.05(-0.01%)
Jul 09, 2018	337.21	339.30	336.87	339.22	592,952	+3.36(+1.00%)
Jul 06, 2018	333.06	336.49	332.69	335.86	641,750	+2.41(+0.72%)
Jul 05, 2018	332.32	333.45	330.16	333.45	777,542	+2.95(+0.89%)
Jul 03, 2018		330.50	330.50	330.50	0	+0.86(+0.26%)
Jul 02, 2018	327.46	329.84	326.85	329.63	1,009,779	+0.04(+0.01%)
Jun 29, 2018		332.36	329.47	329.60	1,053,759	+0.39(+0.12%)
Jun 28, 2018	327.61	329.87	326.18	329.21	1,024,904	+1.33(+0.41%)
Jun 27, 2018	332.06	333.47	327.73	327.88	800,752	-3.62(-1.09%)
Jun 26, 2018	331.24	332.64	330.00	331.50	756,074	+0.51(+0.15%)
Jun 25, 2018	334.89	334.89	329.46	330.99	2,425,862	-4.79(-1.43%)
Jun 22, 2018	337.08	337.81	335.64	335.78	1,400,229	+0.29(+0.09%)
Jun 21, 2018	337.72	337.95	334.55	335.49	922,916	-2.37(-0.70%)
Jun 20, 2018	337.29	338.21	335.96	337.86	759,589	+1.65(+0.49%)
Jun 19, 2018	334.18	336.34	332.32	336.21	1,030,073	-0.48(-0.14%)
Jun 18, 2018	334.21	337.19	334.21	336.69	657,102	+0.62(+0.19%)
Jun 15, 2018		336.73	333.84	336.07	1,340,310	-0.79(-0.23%)
Jun 14, 2018	336.90	337.09	334.96	336.86	982,099	+0.89(+0.26%)
Jun 13, 2018	338.70	338.70	335.86	335.97	861,729	-2.08(-0.62%)
Jun 12, 2018	337.92	338.94	337.00	338.05	682,915	+0.48(+0.14%)
Jun 11, 2018	337.73	338.62	337.30	337.57	952,921	-0.05(-0.01%)
Jun 08, 2018	335.43	337.66	335.00	337.62	1,929,449	+1.91(+0.57%)
Jun 07, 2018	336.38	336.91	334.33	335.71	1,724,813	+0.13(+0.04%)
Jun 06, 2018		335.61		335.58	741,060	+2.76(+0.83%)
Jun 05, 2018	331.71	333.08	331.23	332.82	743,177	+0.77(+0.23%)
Jun 04, 2018	331.00	332.05	329.91	332.05	1,237,791	+1.96(+0.59%)
Jun 01, 2018	330.32	331.07	329.76	330.09	804,291	+1.85(+0.56%)
May 31, 2018	332.07	332.41	327.91	328.24	2,268,266	-3.75(-1.13%)
May 30, 2018	328.31	332.93	328.31	331.99	1,880,637	+5.01(+1.53%)
May 29, 2018	325.93	328.78	324.88	326.98	1,211,109	-1.15(-0.35%)
May 25, 2018		328.13	328.13	328.13	0	-0.88(-0.27%)
May 24, 2018	328.38	329.39	326.29	329.00	765,287	+0.20(+0.06%)
May 23, 2018	327.30	328.85	327.04	328.80	1,276,001	+0.25(+0.08%)
May 22, 2018	331.10	331.58	328.33	328.55	900,959	-2.28(-0.69%)
May 21, 2018	329.00	331.03	329.00	330.83	1,020,886	+3.21(+0.98%)
May 18, 2018	328.49	328.66	327.58	327.62	545,094	-0.66(-0.20%)
May 17, 2018	327.40	329.48	327.17	328.27	849,214	+0.68(+0.21%)
May 16, 2018	325.82	328.62	325.63	327.60	1,189,441	+2.26(+0.69%)
May 15, 2018	325.00	326.13	323.85	325.34	818,674	-0.79(-0.24%)
May 14, 2018	327.13	328.13	325.64	326.13	672,351	-0.56(-0.17%)
May 11, 2018	326.59	327.77	325.82	326.68	889,842	+0.29(+0.09%)
May 10, 2018	324.84	327.34	324.56	326.39	858,170	+2.41(+0.74%)
May 09, 2018	322.86	324.92	322.04	323.99	772,502	+1.59(+0.49%)
May 08, 2018	320.90	322.67	320.72	322.39	861,406	+1.07(+0.33%)
May 07, 2018	320.29	322.95	320.17	321.32	604,375	+1.74(+0.54%)
May 04, 2018	314.37	320.97	313.62	319.58	695,650	+4.26(+1.35%)
May 03, 2018	314.58	316.45	311.68	315.32	953,859	-0.45(-0.14%)
May 02, 2018	316.00	318.45	315.56	315.77	696,476	-0.58(-0.18%)
May 01, 2018	314.66	316.78	312.19	316.36	1,149,853	+1.11(+0.35%)
Apr 30, 2018	319.25	320.35	315.17	315.25	1,462,853	-3.32(-1.04%)
Apr 27, 2018	318.74	319.60	316.95	318.57	699,145	-0.51(-0.16%)
Apr 26, 2018	318.25	320.08	317.24	319.08	1,372,777	+1.21(+0.38%)
Apr 25, 2018	317.09	319.26	315.14	317.87	940,530	+0.12(+0.04%)
Apr 24, 2018	321.20	322.55	315.36	317.75	1,476,892	-2.40(-0.75%)
Apr 23, 2018	320.37	322.00	318.63	320.14	637,451	-0.03(-0.01%)
Apr 20, 2018	321.57	322.25	319.25	320.17	1,179,280	-1.94(-0.60%)
Apr 19, 2018	323.00	323.74	320.62	322.12	1,012,405	-1.69(-0.52%)
Apr 18, 2018	323.70	325.39	323.17	323.80	631,322	+1.09(+0.34%)
Apr 17, 2018	321.92	323.67	321.15	322.71	724,992	+2.47(+0.77%)
Apr 16, 2018	318.63	321.14	317.76	320.24	767,276	+3.17(+1.00%)
Apr 13, 2018	319.21	319.61	315.94	317.07	789,473	-0.95(-0.30%)
Apr 12, 2018	318.14	319.31	317.12	318.02	785,652	+1.26(+0.40%)
Apr 11, 2018	315.38	318.20	315.30	316.77	605,614	-0.36(-0.11%)
Apr 10, 2018	315.81	318.41	314.79	317.13	1,207,768	+4.94(+1.58%)
Apr 09, 2018	313.78	316.34	311.92	312.19	899,800	+0.17(+0.05%)
Apr 06, 2018	315.70	317.87	309.49	312.03	1,559,800	-6.22(-1.95%)
Apr 05, 2018	317.77	319.08	316.12	318.25	763,213	+2.43(+0.77%)
Apr 04, 2018	308.84	316.37	308.57	315.82	1,370,091	+2.69(+0.86%)
Apr 03, 2018	310.35	314.21	309.17	313.13	2,470,999	+4.24(+1.37%)
Apr 02, 2018	315.14	316.17	306.36	308.89	2,293,958	-7.49(-2.37%)
Mar 29, 2018		316.38	316.38	316.38	0	+4.31(+1.38%)
Mar 28, 2018	312.17	313.68	310.05	312.07	1,555,051	+0.65(+0.21%)
Mar 27, 2018	317.35	317.35	310.10	311.42	2,549,328	-4.74(-1.50%)
Mar 26, 2018	313.13	316.32	310.49	316.16	1,377,674	+6.79(+2.19%)
Mar 23, 2018	315.43	316.95	309.19	309.38	1,530,549	-6.19(-1.96%)
Mar 22, 2018	320.73	322.34	315.45	315.57	1,475,456	-8.12(-2.51%)
Mar 21, 2018	323.28	325.97	322.75	323.69	693,595	+0.93(+0.29%)
Mar 20, 2018	323.26	324.14	321.97	322.76	705,492	+0.27(+0.08%)
Mar 19, 2018	324.36	324.46	319.87	322.50	1,161,162	-2.99(-0.92%)
Mar 16, 2018	323.35	326.43	323.35	325.49	2,174,902	+2.13(+0.66%)
Mar 15, 2018	325.31	325.41	322.74	323.36	1,209,120	-1.27(-0.39%)
Mar 14, 2018	327.58	328.06	323.96	324.62	1,447,089	-1.68(-0.51%)
Mar 13, 2018	329.61	329.80	325.62	326.30	1,659,272	-1.78(-0.54%)
Mar 12, 2018	328.05	329.12	327.09	328.08	2,054,622	+0.31(+0.10%)
Mar 09, 2018	324.27	327.88	323.78	327.77	1,325,322	+5.34(+1.66%)
Mar 08, 2018	323.60	323.98	320.42	322.43	800,488	-0.59(-0.18%)
Mar 07, 2018		323.55		323.02	1,164,945	+0.67(+0.21%)
Mar 06, 2018	320.10	322.35	317.98	322.35	1,091,868	+3.39(+1.06%)
Mar 05, 2018	314.27	319.84	314.07	318.96	1,137,781	+3.31(+1.05%)
Mar 02, 2018	309.89	316.27	309.27	315.64	1,041,558	+3.25(+1.04%)
Mar 01, 2018	313.19	315.97	309.82	312.39	1,343,892	-0.92(-0.29%)
Feb 28, 2018	318.12	318.79	313.24	313.32	959,929	-3.75(-1.18%)
Feb 27, 2018	321.80	322.91	317.07	317.07	857,659	-4.69(-1.46%)
Feb 26, 2018	320.83	321.93	318.66	321.76	804,761	+1.85(+0.58%)
Feb 23, 2018	317.61	319.98	316.63	319.91	839,721	+3.85(+1.22%)
Feb 22, 2018			315.56	316.06	823,846	-0.42(-0.13%)
Feb 21, 2018	317.54	321.33	316.41	316.48	1,040,637	-0.67(-0.21%)
Feb 20, 2018	318.36	319.61	316.15	317.15	804,847	-2.23(-0.70%)
Feb 16, 2018		319.38	319.38	319.38	0	+0.66(+0.21%)
Feb 15, 2018	317.17	318.74	314.34	318.72	1,041,849	+3.45(+1.09%)
Feb 14, 2018	307.62	315.76	307.44	315.27	1,071,900	+5.67(+1.83%)
Feb 13, 2018	307.12	310.00	305.82	309.61	1,407,895	+0.91(+0.30%)
Feb 12, 2018	306.45	310.37	304.33	308.69	2,401,846	+2.97(+0.97%)
Feb 09, 2018	305.23	307.56	297.02	305.72	3,835,604	+3.35(+1.11%)
Feb 08, 2018	312.92	313.29	302.32	302.37	3,525,020	-10.27(-3.28%)
Feb 07, 2018	312.35	315.39	310.69	312.63	2,607,829	-0.39(-0.12%)
Feb 06, 2018	303.83	314.24	301.11	313.02	7,249,007	-1.34(-0.43%)
Feb 05, 2018	319.02	320.76	310.37	314.36	3,473,751	-7.38(-2.29%)
Feb 02, 2018	326.41	326.51	321.54	321.74	1,494,207	-6.61(-2.01%)
Feb 01, 2018	327.19	329.16	326.55	328.35	1,115,554	+0.50(+0.15%)
Jan 31, 2018	329.64	331.01	326.67	327.85	919,005	-0.65(-0.20%)
Jan 30, 2018	329.81	330.06	327.99	328.50	1,311,821	-3.44(-1.04%)
Jan 29, 2018	333.81	334.51	331.91	331.94	957,600	-2.85(-0.85%)
Jan 26, 2018	333.93	334.85	332.04	334.79	630,581	+1.46(+0.44%)
Jan 25, 2018	334.62	334.99	331.98	333.33	842,644	-0.23(-0.07%)
Jan 24, 2018	335.10	335.89	332.23	333.56	1,010,507	-0.85(-0.25%)
Jan 23, 2018	333.61	334.94	332.74	334.41	751,784	+0.60(+0.18%)
Jan 22, 2018	332.29	333.83	331.75	333.81	779,168	+1.71(+0.51%)
Jan 19, 2018	329.15	332.13	328.93	332.10	598,874	+3.42(+1.04%)
Jan 18, 2018	329.30	329.90	328.32	328.69	858,150	-1.13(-0.34%)
Jan 17, 2018	328.53	330.59	327.95	329.81	1,114,132	+2.39(+0.73%)
Jan 16, 2018	330.87	331.71	326.88	327.42	1,533,519	-2.47(-0.75%)
Jan 12, 2018		329.89	329.89	329.89	0	+0.83(+0.25%)
Jan 11, 2018	324.85	329.06	324.85	329.06	1,180,645	+4.64(+1.43%)
Jan 10, 2018		325.34		324.42	956,531	-1.50(-0.46%)
Jan 09, 2018	326.80	327.36	325.85	325.92	766,442	-0.51(-0.16%)
Jan 08, 2018	324.60	326.67	323.57	326.42	1,694,840	+1.78(+0.55%)
Jan 05, 2018	324.20	324.94	323.50	324.64	991,934	+1.12(+0.35%)
Jan 04, 2018	323.81	324.67	323.38	323.52	867,109	+0.96(+0.30%)
Jan 03, 2018	322.06	323.16	321.49	322.56	1,437,883	+0.53(+0.16%)
Jan 02, 2018	320.40	322.04	319.47	322.04	2,500,184	+3.04(+0.95%)
Dec 29, 2017		319.00	319.00	319.00	0	-1.71(-0.53%)
Dec 28, 2017	319.83	320.74	319.10	320.71	1,010,162	+1.18(+0.37%)
Dec 27, 2017	319.45	320.54	319.32	319.52	1,153,228	-0.12(-0.04%)
Dec 26, 2017	319.24	320.21	319.23	319.64	591,327	+0.16(+0.05%)
Dec 22, 2017	319.39	319.63	318.55	319.49	706,661	+0.01(+0.00%)
Dec 21, 2017	319.38	320.21	318.74	319.48	1,668,507	+0.71(+0.22%)
Dec 20, 2017	319.29	319.55	317.57	318.77	1,131,437	+0.52(+0.16%)
Dec 19, 2017	319.92	320.23	317.94	318.25	699,783	-1.32(-0.41%)
Dec 18, 2017	318.31	320.06	318.30	319.57	847,219	+3.29(+1.04%)
Dec 15, 2017	314.80	318.15	314.41	316.28	1,275,165	+3.13(+1.00%)
Dec 14, 2017	315.93	316.33	312.95	313.15	1,190,688	-2.65(-0.84%)
Dec 13, 2017	315.93	317.53	315.61	315.80	1,595,520	+0.04(+0.01%)
Dec 12, 2017	317.19	317.19	315.64	315.76	956,174	-0.83(-0.26%)
Dec 11, 2017	316.59	317.45	316.07	316.59	1,155,980	-0.21(-0.07%)
Dec 08, 2017	316.90	317.71	315.84	316.81	1,896,950	+1.18(+0.37%)
Dec 07, 2017	313.46	316.39	313.15	315.63	1,252,703	+2.04(+0.65%)
Dec 06, 2017	313.58	315.11	313.49	313.58	788,836	-1.28(-0.41%)
Dec 05, 2017	317.80	318.22	314.83	314.86	1,415,823	-2.47(-0.78%)
Dec 04, 2017	320.35	320.96	317.26	317.33	1,102,652	-0.09(-0.03%)
Dec 01, 2017	318.38	318.38	312.98	317.42	1,776,697	-0.82(-0.26%)
Nov 30, 2017	317.64	319.57	317.03	318.24	1,304,818	+1.82(+0.58%)
Nov 29, 2017	315.37	317.36	315.36	316.42	1,392,600	+1.44(+0.46%)
Nov 28, 2017	311.53	315.03	311.44	314.98	880,914	+4.30(+1.38%)
Nov 27, 2017	311.64	311.96	310.69	310.69	1,140,129	-0.59(-0.19%)
Nov 24, 2017	312.08	312.17	311.11	311.28	346,408	+0.14(+0.04%)
Nov 22, 2017	311.50	312.21	311.07	311.14	1,024,225	-0.20(-0.06%)
Nov 21, 2017	310.61	311.45	310.42	311.34	897,010	+1.98(+0.64%)
Nov 20, 2017	308.52	309.45	307.96	309.36	966,938	+1.10(+0.36%)
Nov 17, 2017	306.83	308.75	306.48	308.27	904,088	+0.84(+0.27%)
Nov 16, 2017	305.47	308.31	305.36	307.43	1,352,635	+3.03(+0.99%)
Nov 15, 2017	304.22	305.46	302.29	304.40	1,003,019	-1.42(-0.46%)
Nov 14, 2017	305.03	306.14	304.95	305.82	864,147	-0.41(-0.14%)
Nov 13, 2017	304.73	306.33	303.92	306.23	554,884	+0.59(+0.19%)
Nov 10, 2017	305.37	306.14	304.93	305.64	706,912	-0.03(-0.01%)
Nov 09, 2017	305.40	306.90	303.57	305.67	997,013	-1.52(-0.49%)
Nov 08, 2017	305.90	307.46	305.28	307.19	828,370	+0.75(+0.25%)
Nov 07, 2017	308.38	308.74	305.33	306.44	558,290	-1.94(-0.63%)
Nov 06, 2017	307.22	308.86	307.22	308.38	647,574	+1.22(+0.40%)
Nov 03, 2017	306.03	307.31	305.72	307.15	955,804	+0.77(+0.25%)
Nov 02, 2017	305.70	307.55	305.48	306.38	1,132,986	+0.26(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.