Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stanley Black & Decker
(NY:
SWK
)
82.46
-1.03 (-1.23%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
138.18
138.81
137.20
137.36
1,485,909
-0.07(-0.05%)
Oct 30, 2017
139.77
139.94
137.30
137.43
1,130,355
-2.62(-1.87%)
Oct 27, 2017
140.28
140.34
138.83
140.04
728,442
+0.01(+0.01%)
Oct 26, 2017
140.81
139.71
140.04
1,116,856
+1.00(+0.72%)
Oct 25, 2017
140.29
140.38
137.78
139.04
1,324,622
-1.88(-1.33%)
Oct 24, 2017
140.29
141.74
138.62
140.92
2,735,397
+6.42(+4.77%)
Oct 23, 2017
136.20
136.20
134.37
134.50
1,358,837
-1.64(-1.21%)
Oct 20, 2017
134.40
136.17
133.69
136.14
1,259,962
+2.52(+1.88%)
Oct 19, 2017
133.38
134.17
132.71
133.63
895,716
+0.26(+0.20%)
Oct 18, 2017
134.20
134.56
133.30
133.36
956,551
+0.18(+0.13%)
Oct 17, 2017
134.84
134.86
133.11
133.18
770,748
-1.71(-1.27%)
Oct 16, 2017
135.17
135.54
134.68
134.89
763,209
-0.05(-0.04%)
Oct 13, 2017
135.37
135.86
134.82
134.94
1,513,089
+0.37(+0.27%)
Oct 12, 2017
133.18
134.65
133.07
134.58
799,914
+1.52(+1.14%)
Oct 11, 2017
132.67
133.37
131.89
133.06
771,721
+0.57(+0.43%)
Oct 10, 2017
133.37
133.37
131.88
132.49
585,700
-0.72(-0.54%)
Oct 09, 2017
132.75
133.53
132.22
133.21
710,933
+1.00(+0.76%)
Oct 06, 2017
132.21
132.92
131.44
132.21
1,222,860
-0.54(-0.41%)
Oct 05, 2017
133.51
134.07
131.94
132.75
1,344,171
-0.49(-0.37%)
Oct 04, 2017
132.14
133.70
131.97
133.24
1,105,947
+1.09(+0.82%)
Oct 03, 2017
131.51
132.28
130.91
132.16
1,104,857
+0.77(+0.58%)
Oct 02, 2017
129.56
131.79
129.09
131.39
1,435,303
+3.03(+2.36%)
Sep 29, 2017
127.32
128.57
126.99
128.36
804,425
+1.23(+0.97%)
Sep 28, 2017
126.23
127.16
125.67
127.13
1,359,599
+0.74(+0.59%)
Sep 27, 2017
127.23
127.52
126.14
126.39
1,429,080
-0.31(-0.25%)
Sep 26, 2017
128.12
128.25
126.60
126.70
1,420,496
-1.17(-0.92%)
Sep 25, 2017
128.60
128.98
127.82
127.88
861,621
-0.70(-0.54%)
Sep 22, 2017
129.19
129.19
128.35
128.57
876,838
-0.64(-0.49%)
Sep 21, 2017
129.39
129.60
128.97
129.21
719,047
-0.28(-0.22%)
Sep 20, 2017
128.52
129.54
128.20
129.49
1,201,096
+0.89(+0.69%)
Sep 19, 2017
127.54
128.71
127.32
128.60
1,369,330
+1.22(+0.96%)
Sep 18, 2017
126.26
127.39
126.05
127.38
961,925
+1.51(+1.20%)
Sep 15, 2017
125.50
126.13
124.89
125.87
1,449,011
+0.27(+0.22%)
Sep 14, 2017
124.89
126.02
124.36
125.60
1,024,966
+0.59(+0.47%)
Sep 13, 2017
125.17
126.14
124.85
125.01
1,474,891
-0.40(-0.32%)
Sep 12, 2017
125.74
125.98
125.11
125.41
913,512
+0.03(+0.03%)
Sep 11, 2017
124.99
125.89
124.14
125.38
1,411,426
+0.35(+0.28%)
Sep 08, 2017
122.95
125.96
122.89
125.03
1,715,490
+2.02(+1.64%)
Sep 07, 2017
121.45
123.06
120.60
123.02
1,208,139
+1.83(+1.51%)
Sep 06, 2017
120.74
121.38
120.40
121.19
1,082,441
+0.71(+0.59%)
Sep 05, 2017
120.89
121.59
120.03
120.48
1,014,468
-0.80(-0.66%)
Sep 01, 2017
122.87
124.03
121.26
121.28
1,098,984
-1.16(-0.94%)
Aug 31, 2017
119.65
122.64
119.46
122.44
2,005,635
+3.59(+3.02%)
Aug 30, 2017
117.55
119.01
117.44
118.85
815,773
+1.19(+1.01%)
Aug 29, 2017
116.98
117.89
116.59
117.66
722,444
+0.29(+0.25%)
Aug 28, 2017
117.61
117.90
116.77
117.37
830,417
-0.14(-0.12%)
Aug 25, 2017
116.65
117.80
116.61
117.51
751,738
+1.41(+1.22%)
Aug 24, 2017
116.30
116.93
115.65
116.09
647,332
+0.02(+0.01%)
Aug 23, 2017
117.00
117.17
115.96
116.08
704,773
-1.33(-1.13%)
Aug 22, 2017
116.44
117.56
116.34
117.40
827,061
+1.39(+1.20%)
Aug 21, 2017
116.34
116.77
115.39
116.02
650,967
-0.36(-0.31%)
Aug 18, 2017
116.46
117.09
115.50
116.38
1,803,469
-0.53(-0.45%)
Aug 17, 2017
118.69
119.65
116.73
116.91
876,256
-2.15(-1.81%)
Aug 16, 2017
118.06
119.14
117.65
119.06
1,038,423
+1.05(+0.89%)
Aug 15, 2017
119.34
119.64
117.97
118.00
1,020,761
-1.13(-0.95%)
Aug 14, 2017
118.63
119.57
118.14
119.13
802,478
+1.36(+1.15%)
Aug 11, 2017
117.28
118.22
116.91
117.78
1,067,837
+0.72(+0.61%)
Aug 10, 2017
118.59
118.65
117.03
117.06
1,086,870
-1.73(-1.45%)
Aug 09, 2017
118.85
119.28
118.25
118.78
1,075,819
-0.52(-0.44%)
Aug 08, 2017
120.21
120.61
119.04
119.31
751,950
-0.99(-0.82%)
Aug 07, 2017
120.00
120.43
119.67
120.30
768,798
-0.19(-0.15%)
Aug 04, 2017
120.70
120.81
119.92
120.48
878,702
+0.07(+0.06%)
Aug 03, 2017
119.84
120.48
118.70
120.42
1,295,191
+0.55(+0.46%)
Aug 02, 2017
118.02
119.94
118.02
119.87
1,055,615
+1.82(+1.54%)
Aug 01, 2017
119.65
119.91
117.89
118.05
1,174,811
-1.03(-0.87%)
Jul 31, 2017
118.68
119.39
118.16
119.08
1,169,002
+0.69(+0.58%)
Jul 28, 2017
119.34
119.56
118.11
118.39
1,085,869
-1.07(-0.89%)
Jul 27, 2017
118.83
119.67
118.16
119.46
1,361,768
+0.73(+0.61%)
Jul 26, 2017
120.58
120.68
118.55
118.73
1,474,235
-1.67(-1.38%)
Jul 25, 2017
121.82
122.08
119.87
120.40
2,162,008
-1.23(-1.01%)
Jul 24, 2017
123.36
123.73
117.95
121.63
3,742,453
-2.61(-2.10%)
Jul 21, 2017
123.62
124.45
123.37
124.24
1,505,123
+0.11(+0.09%)
Jul 20, 2017
125.08
125.54
123.86
124.13
1,181,376
-0.97(-0.77%)
Jul 19, 2017
124.41
125.27
123.95
125.10
922,014
+1.31(+1.06%)
Jul 18, 2017
123.91
124.39
123.52
123.79
736,203
-0.34(-0.27%)
Jul 17, 2017
123.85
124.48
123.68
124.12
652,596
+0.35(+0.28%)
Jul 14, 2017
124.07
124.29
123.24
123.78
843,332
-0.11(-0.09%)
Jul 13, 2017
123.96
124.28
123.71
123.89
702,485
+0.16(+0.13%)
Jul 12, 2017
123.09
124.34
123.09
123.73
739,412
+0.80(+0.65%)
Jul 11, 2017
123.61
123.68
122.61
122.92
823,110
-0.55(-0.45%)
Jul 10, 2017
122.63
124.01
122.27
123.47
1,054,631
+0.82(+0.67%)
Jul 07, 2017
120.89
123.56
120.61
122.65
1,430,390
+2.22(+1.84%)
Jul 06, 2017
120.76
120.86
120.14
120.43
1,002,428
-0.62(-0.51%)
Jul 05, 2017
120.19
121.11
120.02
121.05
1,127,192
+1.05(+0.87%)
Jul 03, 2017
119.61
120.55
119.23
120.00
902,111
+0.89(+0.75%)
Jun 30, 2017
118.55
119.68
118.47
119.11
1,375,539
+0.93(+0.79%)
Jun 29, 2017
119.76
119.76
117.40
118.18
1,195,545
-1.52(-1.27%)
Jun 28, 2017
119.35
120.61
119.11
119.71
1,182,611
+0.80(+0.67%)
Jun 27, 2017
120.79
121.34
118.91
118.91
1,487,265
-1.68(-1.40%)
Jun 26, 2017
120.98
121.58
120.56
120.59
896,084
-0.48(-0.40%)
Jun 23, 2017
120.43
121.12
120.04
121.08
1,152,534
+0.77(+0.64%)
Jun 22, 2017
120.76
121.13
120.21
120.31
998,662
-0.64(-0.53%)
Jun 21, 2017
121.32
121.75
120.60
120.95
1,198,100
+0.01(+0.01%)
Jun 20, 2017
119.73
121.49
119.44
120.94
1,327,044
+0.66(+0.55%)
Jun 19, 2017
120.13
120.38
119.34
120.28
1,143,772
+0.76(+0.64%)
Jun 16, 2017
119.56
119.99
118.78
119.52
1,233,394
+0.21(+0.18%)
Jun 15, 2017
118.89
119.57
118.44
119.31
1,036,390
-0.52(-0.44%)
Jun 14, 2017
120.10
120.24
119.44
119.83
1,404,305
+0.00(+0.00%)
Jun 13, 2017
117.53
120.09
117.53
119.83
1,306,577
+2.46(+2.10%)
Jun 12, 2017
118.06
118.64
117.02
117.37
1,063,537
-1.12(-0.94%)
Jun 09, 2017
116.81
118.70
116.78
118.49
1,332,755
+1.76(+1.51%)
Jun 08, 2017
116.77
115.94
116.73
1,027,664
+0.21(+0.18%)
Jun 07, 2017
116.03
116.54
115.72
116.52
915,611
+0.69(+0.59%)
Jun 06, 2017
116.66
116.66
115.80
115.83
1,125,096
-1.32(-1.13%)
Jun 05, 2017
117.30
117.89
117.05
117.15
1,170,653
-0.22(-0.19%)
Jun 02, 2017
117.12
117.96
116.88
117.37
1,058,015
+0.36(+0.31%)
Jun 01, 2017
116.45
117.11
116.01
117.01
1,180,118
+0.99(+0.86%)
May 31, 2017
115.36
116.28
114.84
116.01
1,844,059
+0.63(+0.55%)
May 30, 2017
114.90
115.59
114.45
115.38
1,812,242
+0.08(+0.07%)
May 26, 2017
114.66
115.49
114.63
115.30
984,717
+0.37(+0.32%)
May 25, 2017
115.01
115.24
114.57
114.93
676,127
+0.14(+0.12%)
May 24, 2017
114.08
114.88
113.85
114.78
1,160,109
+0.67(+0.59%)
May 23, 2017
114.86
115.11
113.86
114.11
1,062,533
-0.80(-0.70%)
May 22, 2017
115.26
115.73
114.38
114.91
1,001,196
-0.18(-0.16%)
May 19, 2017
113.85
115.68
113.80
115.09
1,448,414
+1.33(+1.17%)
May 18, 2017
113.38
114.21
112.31
113.76
1,529,120
+0.45(+0.39%)
May 17, 2017
115.42
115.16
113.21
113.32
1,515,654
-2.11(-1.83%)
May 16, 2017
116.18
116.18
114.87
115.42
1,112,216
-0.41(-0.36%)
May 15, 2017
115.99
115.07
115.84
1,345,377
+0.37(+0.32%)
May 12, 2017
117.46
117.51
115.31
115.47
2,578,606
-0.94(-0.80%)
May 11, 2017
115.85
116.54
114.10
116.40
2,080,312
-0.83(-0.70%)
May 10, 2017
117.08
117.68
116.75
117.23
1,234,514
+0.19(+0.17%)
May 09, 2017
116.92
117.37
116.68
117.03
621,042
+0.16(+0.14%)
May 08, 2017
116.55
117.15
116.11
116.87
914,077
+0.04(+0.04%)
May 05, 2017
116.58
117.23
116.58
116.83
1,074,947
+0.36(+0.31%)
May 04, 2017
114.83
116.61
114.82
116.47
1,731,608
+1.60(+1.39%)
May 03, 2017
115.40
115.73
114.67
114.87
751,939
-0.60(-0.52%)
May 02, 2017
115.15
115.68
114.47
115.47
1,063,388
+0.74(+0.65%)
May 01, 2017
114.66
115.25
114.06
114.72
958,362
-0.03(-0.03%)
Apr 28, 2017
115.62
115.91
114.62
114.76
1,686,790
-1.01(-0.87%)
Apr 27, 2017
114.78
115.81
114.45
115.77
1,213,572
+0.88(+0.76%)
Apr 26, 2017
115.54
115.84
114.38
114.89
1,458,840
-0.47(-0.41%)
Apr 25, 2017
116.22
116.81
115.21
115.36
1,411,700
-0.45(-0.39%)
Apr 24, 2017
117.13
118.01
115.02
115.82
2,430,460
-0.13(-0.11%)
Apr 21, 2017
115.42
116.23
112.94
115.95
3,437,230
+4.09(+3.65%)
Apr 20, 2017
111.03
112.04
110.64
111.86
1,257,807
+1.40(+1.27%)
Apr 19, 2017
111.17
112.05
110.13
110.46
1,145,712
-0.13(-0.12%)
Apr 18, 2017
110.16
110.78
109.61
110.59
1,113,429
+0.03(+0.03%)
Apr 17, 2017
110.32
110.89
109.63
110.56
1,602,481
+0.51(+0.46%)
Apr 13, 2017
111.33
111.70
110.05
110.05
828,013
-1.42(-1.28%)
Apr 12, 2017
111.88
112.14
111.23
111.48
1,338,704
-0.27(-0.24%)
Apr 11, 2017
111.51
111.99
110.91
111.75
848,791
+0.05(+0.04%)
Apr 10, 2017
111.55
112.15
110.97
111.70
987,686
+0.21(+0.19%)
Apr 07, 2017
111.54
112.10
111.26
111.49
836,781
-0.12(-0.11%)
Apr 06, 2017
110.58
112.25
110.58
111.61
1,009,060
+1.10(+1.00%)
Apr 05, 2017
111.36
112.31
110.21
110.50
1,063,084
-0.71(-0.64%)
Apr 04, 2017
111.50
111.80
110.74
111.21
1,099,003
-0.39(-0.35%)
Apr 03, 2017
112.20
112.45
110.76
111.60
833,592
-0.40(-0.35%)
Mar 31, 2017
111.55
112.36
111.27
111.99
981,389
+0.19(+0.17%)
Mar 30, 2017
111.14
112.09
111.03
111.80
573,719
+0.53(+0.48%)
Mar 29, 2017
111.02
111.54
110.67
111.27
720,109
-0.08(-0.07%)
Mar 28, 2017
110.07
111.66
109.86
111.34
773,888
+1.09(+0.99%)
Mar 27, 2017
109.11
110.64
107.95
110.26
815,533
+0.01(+0.01%)
Mar 24, 2017
110.58
111.27
109.77
110.25
674,473
-0.30(-0.27%)
Mar 23, 2017
110.16
111.24
109.79
110.55
778,950
+0.47(+0.43%)
Mar 22, 2017
109.14
110.40
108.55
110.08
968,149
+0.87(+0.79%)
Mar 21, 2017
111.06
111.11
109.03
109.21
880,860
-1.38(-1.25%)
Mar 20, 2017
110.89
111.54
110.21
110.59
753,886
-0.10(-0.09%)
Mar 17, 2017
110.80
111.28
110.02
110.69
2,063,405
+0.16(+0.15%)
Mar 16, 2017
115.39
115.39
109.96
110.53
1,047,664
+0.06(+0.05%)
Mar 15, 2017
109.72
110.63
109.25
110.47
1,094,260
+1.16(+1.06%)
Mar 14, 2017
109.67
110.02
108.91
109.31
862,653
-0.85(-0.77%)
Mar 13, 2017
109.36
110.58
109.00
110.16
1,851,057
+1.27(+1.17%)
Mar 10, 2017
108.00
108.92
107.72
108.89
640,959
+1.32(+1.22%)
Mar 09, 2017
107.82
108.28
107.42
107.58
814,097
-0.54(-0.50%)
Mar 08, 2017
107.76
108.52
107.74
108.11
732,615
+0.30(+0.28%)
Mar 07, 2017
108.18
108.52
107.69
107.81
929,794
-0.55(-0.51%)
Mar 06, 2017
107.09
109.28
107.09
108.36
882,368
+0.44(+0.41%)
Mar 03, 2017
107.94
108.25
107.14
107.92
635,642
-0.05(-0.05%)
Mar 02, 2017
108.43
109.07
107.85
107.97
609,327
-1.01(-0.93%)
Mar 01, 2017
108.73
109.97
108.62
108.98
1,185,919
+1.81(+1.69%)
Feb 28, 2017
107.28
107.73
106.61
107.17
1,106,017
-0.40(-0.37%)
Feb 27, 2017
106.91
108.17
106.73
107.57
834,808
+0.36(+0.34%)
Feb 24, 2017
106.11
107.20
105.76
107.20
677,654
+0.55(+0.51%)
Feb 23, 2017
107.02
107.34
105.98
106.66
1,023,383
-0.14(-0.13%)
Feb 22, 2017
106.36
107.16
105.94
106.80
804,320
+0.03(+0.03%)
Feb 21, 2017
106.21
107.04
105.88
106.77
814,526
+0.50(+0.47%)
Feb 17, 2017
106.27
106.27
106.27
0
+0.21(+0.20%)
Feb 16, 2017
106.24
106.49
105.37
106.06
765,236
-0.26(-0.24%)
Feb 15, 2017
105.44
106.54
105.30
106.32
704,801
+0.77(+0.73%)
Feb 14, 2017
105.80
106.11
104.75
105.54
652,510
-0.52(-0.49%)
Feb 13, 2017
104.50
106.41
104.50
106.06
1,550,389
+2.25(+2.17%)
Feb 10, 2017
103.63
104.14
103.26
103.81
471,887
+0.55(+0.53%)
Feb 09, 2017
102.52
103.56
102.52
103.27
583,866
+0.79(+0.77%)
Feb 08, 2017
102.10
102.56
101.60
102.48
783,900
+0.02(+0.02%)
Feb 07, 2017
103.09
103.30
102.26
102.46
1,010,348
-0.41(-0.40%)
Feb 06, 2017
103.33
103.79
102.51
102.87
748,797
-0.77(-0.74%)
Feb 03, 2017
103.25
103.96
102.93
103.64
833,446
+0.97(+0.95%)
Feb 02, 2017
103.15
103.15
101.43
102.67
1,172,975
-0.25(-0.24%)
Feb 01, 2017
103.77
103.77
101.87
102.92
1,840,110
-1.12(-1.08%)
Jan 31, 2017
104.80
105.01
103.36
104.04
1,484,911
-0.89(-0.85%)
Jan 30, 2017
108.04
108.04
104.13
104.93
1,354,337
+0.02(+0.02%)
Jan 27, 2017
104.58
106.08
104.39
104.91
1,172,726
+0.78(+0.75%)
Jan 26, 2017
103.37
106.01
101.16
104.13
2,316,525
-0.16(-0.15%)
Jan 25, 2017
103.30
104.70
103.11
104.28
1,912,969
+1.36(+1.32%)
Jan 24, 2017
101.27
103.34
100.85
102.93
1,603,949
+1.85(+1.83%)
Jan 23, 2017
100.26
101.15
100.06
101.08
1,123,179
+0.40(+0.40%)
Jan 20, 2017
101.00
101.21
100.27
100.68
1,084,703
+0.28(+0.28%)
Jan 19, 2017
100.70
101.44
100.19
100.40
759,517
-0.45(-0.45%)
Jan 18, 2017
99.45
102.32
98.96
100.85
1,965,720
+1.59(+1.61%)
Jan 17, 2017
99.28
99.66
98.52
99.26
1,115,175
-0.86(-0.86%)
Jan 13, 2017
100.12
100.12
100.12
0
+0.48(+0.48%)
Jan 12, 2017
98.95
99.73
97.86
99.65
1,145,634
+0.65(+0.65%)
Jan 11, 2017
98.99
99.11
98.13
99.00
1,143,455
+0.20(+0.20%)
Jan 10, 2017
98.97
99.93
98.53
98.80
1,115,929
+0.08(+0.08%)
Jan 09, 2017
99.18
99.75
98.62
98.72
1,101,066
-0.46(-0.47%)
Jan 06, 2017
99.50
99.80
98.60
99.18
1,211,482
-0.12(-0.12%)
Jan 05, 2017
100.78
101.26
98.66
99.30
2,317,372
+1.57(+1.61%)
Jan 04, 2017
97.51
98.12
97.14
97.73
1,120,414
+0.61(+0.63%)
Jan 03, 2017
97.03
97.63
96.37
97.12
872,088
+0.89(+0.92%)
Dec 30, 2016
96.23
96.23
96.23
0
-0.46(-0.48%)
Dec 29, 2016
96.59
97.82
96.35
96.69
651,709
+0.13(+0.13%)
Dec 28, 2016
97.95
98.40
96.40
96.57
681,338
-1.17(-1.20%)
Dec 27, 2016
98.12
98.12
97.29
97.74
536,733
-0.17(-0.17%)
Dec 23, 2016
97.91
97.91
97.91
0
+0.74(+0.76%)
Dec 22, 2016
98.05
98.32
97.01
97.17
967,081
-0.81(-0.83%)
Dec 21, 2016
98.50
98.65
97.47
97.98
1,074,957
-0.36(-0.37%)
Dec 20, 2016
98.81
98.99
98.19
98.34
864,865
-0.19(-0.20%)
Dec 19, 2016
98.09
99.13
98.06
98.54
1,109,354
+0.56(+0.57%)
Dec 16, 2016
98.99
99.80
97.95
97.98
2,052,718
-1.17(-1.18%)
Dec 15, 2016
99.04
100.71
98.57
99.14
1,834,715
-0.03(-0.03%)
Dec 14, 2016
99.94
101.30
98.97
99.18
1,311,150
-0.76(-0.76%)
Dec 13, 2016
100.84
101.43
98.90
99.93
1,374,151
-0.86(-0.86%)
Dec 12, 2016
100.97
101.28
100.45
100.80
903,169
-0.31(-0.31%)
Dec 09, 2016
101.35
101.68
100.48
101.11
725,871
-0.38(-0.37%)
Dec 08, 2016
101.06
102.05
100.59
101.48
826,241
+0.31(+0.31%)
Dec 07, 2016
99.16
101.18
99.16
101.17
845,598
+1.63(+1.63%)
Dec 06, 2016
99.80
100.07
99.02
99.54
1,186,795
-0.43(-0.43%)
Dec 05, 2016
100.06
100.53
99.49
99.97
953,339
+0.77(+0.78%)
Dec 02, 2016
99.77
100.01
99.11
99.20
1,059,109
-0.50(-0.50%)
Dec 01, 2016
99.92
100.61
99.46
99.70
985,561
+0.16(+0.16%)
Nov 30, 2016
100.64
101.34
99.39
99.54
1,021,492
-0.60(-0.60%)
Nov 29, 2016
99.70
100.92
99.57
100.14
757,616
+0.24(+0.24%)
Nov 28, 2016
101.30
101.52
99.81
99.90
1,344,884
-1.64(-1.61%)
Nov 25, 2016
100.71
101.53
100.62
101.53
455,851
+1.00(+1.00%)
Nov 23, 2016
100.53
100.53
100.53
0
-0.48(-0.48%)
Nov 22, 2016
101.38
101.46
100.48
101.02
1,287,930
-0.12(-0.12%)
Nov 21, 2016
102.03
102.29
100.79
101.14
956,485
-0.36(-0.35%)
Nov 18, 2016
101.86
102.81
101.33
101.50
657,415
-0.38(-0.38%)
Nov 17, 2016
102.90
103.16
101.78
101.89
846,587
-0.84(-0.82%)
Nov 16, 2016
102.97
102.97
101.69
102.73
1,069,192
+0.28(+0.28%)
Nov 15, 2016
101.69
102.46
100.78
102.44
1,186,788
+0.67(+0.66%)
Nov 14, 2016
105.27
105.81
101.48
101.78
3,005,137
-3.25(-3.09%)
Nov 11, 2016
104.13
105.48
103.81
105.03
2,164,476
+0.59(+0.57%)
Nov 10, 2016
100.73
104.52
100.73
104.43
2,162,788
+4.32(+4.31%)
Nov 09, 2016
97.55
100.74
96.86
100.11
1,462,644
+1.64(+1.66%)
Nov 08, 2016
97.76
98.94
97.35
98.48
1,497,367
+0.56(+0.57%)
Nov 07, 2016
97.29
97.95
96.57
97.92
1,995,050
+2.25(+2.35%)
Nov 04, 2016
95.36
96.42
95.27
95.67
1,609,938
+0.43(+0.45%)
Nov 03, 2016
95.21
95.47
94.67
95.25
1,490,880
+0.48(+0.51%)
Nov 02, 2016
95.01
95.66
94.28
94.76
1,649,972
-0.09(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.