Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.730	1.752	1.680	1.737	57,242,360	+0.02(+1.24%)
Oct 29, 2015	1.698	1.777	1.691	1.716	50,323,492	+0.01(+0.63%)
Oct 28, 2015	1.688	1.784	1.677	1.705	79,844,872	+0.03(+1.91%)
Oct 27, 2015	1.716	1.716	1.663	1.673	75,011,448	-0.08(-4.47%)
Oct 26, 2015	1.777	1.784	1.730	1.752	68,446,904	-0.02(-1.20%)
Oct 23, 2015	1.780	1.823	1.752	1.773	67,896,608	-0.00(-0.20%)
Oct 22, 2015	1.759	1.794	1.737	1.777	67,730,712	+0.07(+4.39%)
Oct 21, 2015	1.734	1.741	1.686	1.702	59,449,300	-0.06(-3.24%)
Oct 20, 2015	1.794	1.833	1.752	1.759	74,412,408	-0.02(-1.00%)
Oct 19, 2015	1.741	1.787	1.709	1.777	68,348,104	-0.03(-1.77%)
Oct 16, 2015	1.816	1.830	1.734	1.809	65,746,252	-0.00(-0.20%)
Oct 15, 2015	1.755	1.812	1.695	1.812	98,729,496	+0.02(+1.19%)
Oct 14, 2015	1.794	1.837	1.748	1.791	106,140,432	+0.00(+0.00%)
Oct 13, 2015	1.873	1.905	1.784	1.791	116,074,856	-0.14(-7.20%)
Oct 12, 2015	1.979	2.015	1.898	1.930	80,910,984	-0.09(-4.41%)
Oct 09, 2015	2.079	2.090	1.997	2.019	140,138,000	-0.00(-0.18%)
Oct 08, 2015	1.869	2.044	1.866	2.022	108,770,128	+0.11(+5.77%)
Oct 07, 2015	1.947	2.061	1.866	1.912	203,038,416	+0.07(+4.07%)
Oct 06, 2015	1.766	1.876	1.748	1.837	118,895,600	+0.10(+5.52%)
Oct 05, 2015	1.702	1.769	1.677	1.741	116,479,016	+0.09(+5.39%)
Oct 02, 2015	1.474	1.688	1.467	1.652	129,919,088	+0.17(+11.27%)
Oct 01, 2015	1.556	1.588	1.467	1.485	100,409,408	-0.06(-4.14%)
Sep 30, 2015	1.520	1.549	1.463	1.549	168,136,112	+0.16(+11.83%)
Sep 29, 2015	1.342	1.410	1.328	1.385	110,610,240	+0.06(+4.57%)
Sep 28, 2015	1.410	1.417	1.324	1.324	80,525,616	-0.13(-8.82%)
Sep 25, 2015	1.502	1.517	1.424	1.453	102,262,096	-0.02(-1.45%)
Sep 24, 2015	1.364	1.499	1.342	1.474	143,177,616	+0.04(+2.48%)
Sep 23, 2015	1.470	1.492	1.385	1.438	144,489,760	-0.02(-1.46%)
Sep 22, 2015	1.470	1.499	1.431	1.460	100,707,104	-0.09(-5.53%)
Sep 21, 2015	1.599	1.613	1.538	1.545	81,145,728	-0.04(-2.69%)
Sep 18, 2015	1.680	1.691	1.581	1.588	103,511,976	-0.13(-7.66%)
Sep 17, 2015	1.716	1.773	1.677	1.720	100,134,672	-0.04(-2.03%)
Sep 16, 2015	1.655	1.769	1.648	1.755	111,909,576	+0.14(+8.59%)
Sep 15, 2015	1.609	1.670	1.599	1.616	94,357,520	-0.04(-2.16%)
Sep 14, 2015	1.623	1.663	1.559	1.652	122,113,024	+0.03(+1.75%)
Sep 11, 2015	1.702	1.705	1.609	1.623	133,613,984	-0.10(-5.98%)
Sep 10, 2015	1.727	1.773	1.695	1.727	150,363,040	-0.09(-4.71%)
Sep 09, 2015	1.926	1.963	1.809	1.812	96,536,544	-0.07(-3.78%)
Sep 08, 2015	1.898	1.923	1.855	1.883	70,358,024	+0.05(+2.52%)
Sep 04, 2015	1.915	1.837	1.837	1.837	68,157,000	-0.12(-6.18%)
Sep 03, 2015	1.947	2.029	1.894	1.958	100,376,264	+0.00(+0.18%)
Sep 02, 2015	1.955	1.972	1.823	1.955	105,103,008	+0.02(+1.29%)
Sep 01, 2015	1.987	2.044	1.905	1.930	90,051,736	-0.16(-7.51%)
Aug 31, 2015	1.940	2.118	1.901	2.086	116,410,296	+0.03(+1.38%)
Aug 28, 2015	2.022	2.171	2.011	2.058	129,528,184	+0.02(+0.87%)
Aug 27, 2015	1.887	2.122	1.873	2.040	125,788,936	+0.23(+12.80%)
Aug 26, 2015	1.787	1.815	1.730	1.809	108,781,536	+0.04(+2.01%)
Aug 25, 2015	1.851	1.883	1.762	1.773	82,587,136	+0.03(+1.63%)
Aug 24, 2015	1.698	1.850	1.666	1.744	103,689,784	-0.13(-7.02%)
Aug 21, 2015	1.944	1.951	1.873	1.876	93,390,368	-0.12(-6.23%)
Aug 20, 2015	1.983	2.051	1.965	2.001	67,354,208	-0.01(-0.35%)
Aug 19, 2015	2.040	2.090	1.951	2.008	84,891,072	-0.07(-3.26%)
Aug 18, 2015	2.079	2.122	2.008	2.076	84,986,920	-0.03(-1.52%)
Aug 17, 2015	2.118	2.154	2.090	2.108	61,416,412	-0.02(-1.17%)
Aug 14, 2015	2.172	2.207	2.133	2.133	61,946,380	-0.02(-1.16%)
Aug 13, 2015	2.257	2.264	2.154	2.157	73,208,248	-0.12(-5.16%)
Aug 12, 2015	2.246	2.289	2.214	2.275	91,808,464	+0.05(+2.24%)
Aug 11, 2015	2.204	2.236	2.140	2.225	97,948,760	-0.07(-3.10%)
Aug 10, 2015	2.172	2.303	2.127	2.296	94,584,600	+0.14(+6.61%)
Aug 07, 2015	2.296	2.321	2.150	2.154	96,728,336	-0.16(-6.78%)
Aug 06, 2015	2.207	2.325	2.175	2.311	108,237,448	+0.06(+2.69%)
Aug 05, 2015	2.332	2.382	2.236	2.250	84,309,000	-0.05(-2.02%)
Aug 04, 2015	2.275	2.364	2.265	2.296	79,619,584	+0.04(+1.57%)
Aug 03, 2015	2.357	2.368	2.236	2.261	119,451,832	-0.16(-6.62%)
Jul 31, 2015	2.449	2.492	2.382	2.421	69,773,608	-0.02(-0.73%)
Jul 30, 2015	2.560	2.560	2.378	2.439	75,153,544	-0.08(-3.11%)
Jul 29, 2015	2.350	2.542	2.325	2.517	105,273,728	+0.17(+7.28%)
Jul 28, 2015	2.257	2.380	2.241	2.346	151,981,392	+0.12(+5.44%)
Jul 27, 2015	2.314	2.357	2.207	2.225	108,335,592	-0.14(-6.02%)
Jul 24, 2015	2.414	2.414	2.307	2.368	75,402,160	-0.09(-3.76%)
Jul 23, 2015	2.460	2.549	2.417	2.460	98,608,424	-0.05(-2.12%)
Jul 22, 2015	2.613	2.631	2.506	2.513	84,965,232	-0.15(-5.62%)
Jul 21, 2015	2.627	2.777	2.624	2.663	76,608,440	-0.00(-0.13%)
Jul 20, 2015	2.795	2.798	2.638	2.667	98,182,352	-0.16(-5.79%)
Jul 17, 2015	2.987	2.987	2.813	2.830	121,495,864	-0.16(-5.47%)
Jul 16, 2015	3.023	3.051	2.980	2.994	44,365,564	-0.00(-0.12%)
Jul 15, 2015	3.030	3.069	2.980	2.998	53,797,592	-0.07(-2.32%)
Jul 14, 2015	2.976	3.097	2.969	3.069	43,161,272	+0.04(+1.29%)
Jul 13, 2015	2.962	3.030	2.928	3.030	49,403,368	+0.05(+1.55%)
Jul 10, 2015	2.983	3.019	2.948	2.983	51,644,144	+0.04(+1.21%)
Jul 09, 2015	2.937	3.019	2.905	2.948	61,044,852	+0.09(+2.99%)
Jul 08, 2015	2.884	2.962	2.823	2.862	66,843,160	-0.09(-3.02%)
Jul 07, 2015	2.852	2.973	2.709	2.951	147,712,784	+0.03(+1.10%)
Jul 06, 2015	2.905	2.976	2.862	2.919	142,562,320	-0.22(-7.13%)
Jul 02, 2015	3.112	3.144	3.144	3.144	69,443,456	+0.06(+2.08%)
Jul 01, 2015	3.240	3.240	3.044	3.080	92,968,080	-0.14(-4.42%)
Jun 30, 2015	3.268	3.315	3.193	3.222	66,101,856	+0.01(+0.22%)
Jun 29, 2015	3.350	3.414	3.179	3.215	104,560,256	-0.14(-4.04%)
Jun 26, 2015	3.240	3.357	3.215	3.350	70,360,792	+0.14(+4.21%)
Jun 25, 2015	3.354	3.361	3.193	3.215	91,992,624	-0.16(-4.65%)
Jun 24, 2015	3.382	3.437	3.343	3.371	67,352,656	+0.01(+0.42%)
Jun 23, 2015	3.354	3.446	3.336	3.357	84,941,872	-0.02(-0.53%)
Jun 22, 2015	3.404	3.407	3.350	3.375	42,450,652	+0.03(+0.85%)
Jun 19, 2015	3.396	3.457	3.329	3.347	64,981,348	-0.10(-2.99%)
Jun 18, 2015	3.421	3.460	3.379	3.450	56,357,152	+0.07(+2.00%)
Jun 17, 2015	3.400	3.441	3.331	3.382	80,128,040	+0.00(+0.00%)
Jun 16, 2015	3.258	3.414	3.233	3.382	81,515,784	+0.14(+4.40%)
Jun 15, 2015	3.240	3.297	3.226	3.240	55,058,788	+0.00(+0.00%)
Jun 12, 2015	3.226	3.263	3.220	3.240	47,379,440	-0.01(-0.44%)
Jun 11, 2015	3.190	3.258	3.169	3.254	64,951,376	+0.01(+0.22%)
Jun 10, 2015	3.336	3.361	3.222	3.247	77,497,696	+0.02(+0.77%)
Jun 09, 2015	3.176	3.279	3.176	3.222	73,581,128	+0.09(+2.84%)
Jun 08, 2015	3.080	3.140	3.076	3.133	46,414,128	+0.07(+2.33%)
Jun 05, 2015	3.030	3.115	2.998	3.062	55,561,100	+0.02(+0.82%)
Jun 04, 2015	3.122	3.142	3.033	3.037	51,299,312	-0.10(-3.29%)
Jun 03, 2015	3.161	3.247	3.122	3.140	100,190,840	-0.04(-1.12%)
Jun 02, 2015	3.026	3.176	3.026	3.176	88,784,048	+0.20(+6.57%)
Jun 01, 2015	3.023	3.023	2.941	2.980	55,006,808	+0.01(+0.24%)
May 29, 2015	3.058	3.069	2.973	2.973	67,598,648	-0.10(-3.36%)
May 28, 2015	3.072	3.083	2.980	3.076	55,149,924	+0.01(+0.47%)
May 27, 2015	2.996	3.080	2.987	3.062	81,870,680	+0.03(+1.06%)
May 26, 2015	3.151	3.190	3.023	3.030	120,668,608	-0.23(-6.99%)
May 22, 2015	3.339	3.258	3.258	3.258	78,612,384	-0.12(-3.58%)
May 21, 2015	3.293	3.421	3.261	3.379	83,769,056	+0.12(+3.83%)
May 20, 2015	3.229	3.318	3.190	3.254	81,833,640	+0.02(+0.55%)
May 19, 2015	3.339	3.341	3.211	3.236	160,867,680	-0.21(-6.19%)
May 18, 2015	3.699	3.713	3.389	3.450	162,026,240	-0.16(-4.34%)
May 15, 2015	3.489	3.635	3.457	3.606	92,767,552	+0.07(+2.01%)
May 14, 2015	3.550	3.624	3.478	3.535	90,239,464	+0.03(+0.81%)
May 13, 2015	3.525	3.624	3.489	3.507	99,832,592	+0.03(+0.92%)
May 12, 2015	3.432	3.542	3.428	3.475	65,095,936	+0.05(+1.35%)
May 11, 2015	3.475	3.478	3.400	3.428	53,369,576	-0.04(-1.13%)
May 08, 2015	3.489	3.532	3.396	3.468	78,659,016	+0.03(+0.83%)
May 07, 2015	3.460	3.482	3.357	3.439	86,993,704	-0.02(-0.51%)
May 06, 2015	3.756	3.756	3.432	3.457	134,846,512	-0.17(-4.71%)
May 05, 2015	3.562	3.699	3.542	3.628	144,784,144	+0.15(+4.19%)
May 04, 2015	3.404	3.482	3.404	3.482	72,979,760	+0.09(+2.62%)
May 01, 2015	3.375	3.418	3.329	3.393	62,445,308	+0.01(+0.32%)
Apr 30, 2015	3.329	3.382	3.279	3.382	94,743,688	+0.06(+1.71%)
Apr 29, 2015	3.279	3.371	3.236	3.325	92,740,104	+0.01(+0.21%)
Apr 28, 2015	3.364	3.379	3.140	3.318	187,038,848	-0.00(-0.11%)
Apr 27, 2015	3.489	3.521	3.315	3.322	196,740,816	-0.23(-6.61%)
Apr 24, 2015	3.468	3.596	3.460	3.557	250,474,736	+0.21(+6.28%)
Apr 23, 2015	3.012	3.389	2.998	3.347	385,345,696	+0.17(+5.26%)
Apr 22, 2015	3.065	3.197	3.023	3.179	135,410,272	+0.12(+4.08%)
Apr 21, 2015	3.081	3.153	3.033	3.055	110,176,080	-0.07(-2.17%)
Apr 20, 2015	3.144	3.186	3.104	3.122	107,243,880	-0.01(-0.23%)
Apr 17, 2015	3.008	3.140	2.966	3.129	136,936,720	+0.04(+1.27%)
Apr 16, 2015	3.126	3.147	2.971	3.090	211,025,856	-0.08(-2.47%)
Apr 15, 2015	2.951	3.169	2.951	3.169	298,304,736	+0.24(+8.27%)
Apr 14, 2015	2.909	2.946	2.816	2.926	190,601,440	+0.08(+2.75%)
Apr 13, 2015	2.773	2.955	2.770	2.848	280,690,528	+0.09(+3.23%)
Apr 10, 2015	2.642	2.759	2.638	2.759	166,291,792	+0.07(+2.79%)
Apr 09, 2015	2.513	2.691	2.506	2.684	226,540,528	+0.22(+8.96%)
Apr 08, 2015	2.563	2.574	2.428	2.464	158,381,408	+0.01(+0.29%)
Apr 07, 2015	2.400	2.489	2.360	2.457	137,161,776	+0.04(+1.47%)
Apr 06, 2015	2.453	2.521	2.408	2.421	139,156,272	+0.01(+0.59%)
Apr 02, 2015	2.303	2.407	2.407	2.407	125,612,008	+0.15(+6.46%)
Apr 01, 2015	2.218	2.314	2.204	2.261	170,771,344	+0.12(+5.66%)
Mar 31, 2015	2.108	2.168	2.065	2.140	83,818,480	+0.03(+1.35%)
Mar 30, 2015	2.035	2.122	2.029	2.111	72,754,256	+0.08(+4.03%)
Mar 27, 2015	2.040	2.079	1.994	2.029	86,152,520	-0.03(-1.55%)
Mar 26, 2015	2.172	2.197	2.047	2.061	127,160,104	-0.09(-3.98%)
Mar 25, 2015	2.140	2.179	2.111	2.147	158,765,264	+0.05(+2.55%)
Mar 24, 2015	2.111	2.129	2.061	2.093	90,462,440	+0.02(+0.86%)
Mar 23, 2015	2.033	2.097	2.029	2.076	104,071,824	+0.09(+4.29%)
Mar 20, 2015	1.933	2.001	1.923	1.990	86,406,912	+0.12(+6.27%)
Mar 19, 2015	1.962	1.972	1.866	1.873	97,555,104	-0.14(-7.07%)
Mar 18, 2015	1.880	2.019	1.862	2.015	156,523,824	+0.10(+5.01%)
Mar 17, 2015	1.784	1.923	1.782	1.919	120,579,800	+0.11(+5.89%)
Mar 16, 2015	1.809	1.826	1.752	1.812	89,126,448	+0.03(+1.60%)
Mar 13, 2015	1.794	1.798	1.744	1.784	159,641,984	-0.07(-3.84%)
Mar 12, 2015	1.951	1.997	1.844	1.855	90,737,608	-0.07(-3.70%)
Mar 11, 2015	1.894	1.944	1.880	1.926	91,597,736	+0.04(+2.08%)
Mar 10, 2015	1.994	2.008	1.887	1.887	181,227,872	-0.10(-5.19%)
Mar 09, 2015	2.072	2.086	1.987	1.990	121,103,168	-0.13(-6.21%)
Mar 06, 2015	2.136	2.154	2.108	2.122	101,180,840	-0.04(-1.97%)
Mar 05, 2015	2.175	2.186	2.140	2.165	87,444,312	-0.04(-1.62%)
Mar 04, 2015	2.236	2.282	2.179	2.200	117,719,424	-0.08(-3.59%)
Mar 03, 2015	2.339	2.350	2.282	2.282	74,950,208	+0.01(+0.63%)
Mar 02, 2015	2.357	2.360	2.261	2.268	96,278,256	-0.09(-3.92%)
Feb 27, 2015	2.279	2.384	2.271	2.360	104,328,416	+0.12(+5.41%)
Feb 26, 2015	2.279	2.293	2.232	2.239	85,858,008	-0.07(-3.08%)
Feb 25, 2015	2.246	2.314	2.243	2.311	194,835,680	-0.13(-5.39%)
Feb 24, 2015	2.346	2.448	2.335	2.442	88,563,544	+0.14(+5.86%)
Feb 23, 2015	2.325	2.343	2.282	2.307	85,964,904	-0.06(-2.70%)
Feb 20, 2015	2.353	2.385	2.325	2.371	88,994,752	+0.01(+0.30%)
Feb 19, 2015	2.392	2.439	2.350	2.364	114,206,552	-0.12(-4.73%)
Feb 18, 2015	2.499	2.553	2.446	2.481	97,151,416	-0.05(-1.83%)
Feb 17, 2015	2.521	2.549	2.400	2.528	96,556,512	+0.04(+1.72%)
Feb 13, 2015	2.428	2.485	2.485	2.485	144,050,704	+0.16(+6.73%)
Feb 12, 2015	2.303	2.364	2.279	2.328	135,680,576	+0.11(+4.98%)
Feb 11, 2015	2.214	2.234	2.140	2.218	130,222,488	+0.00(+0.00%)
Feb 10, 2015	2.396	2.403	2.197	2.218	144,707,648	-0.17(-7.29%)
Feb 09, 2015	2.264	2.403	2.264	2.392	116,125,336	+0.06(+2.75%)
Feb 06, 2015	2.360	2.414	2.261	2.328	212,135,152	-0.20(-8.02%)
Feb 05, 2015	2.528	2.620	2.474	2.531	111,203,368	-0.05(-2.07%)
Feb 04, 2015	2.521	2.655	2.471	2.585	175,435,472	-0.01(-0.41%)
Feb 03, 2015	2.424	2.602	2.421	2.595	193,576,128	+0.31(+13.73%)
Feb 02, 2015	2.129	2.296	2.129	2.282	121,803,848	+0.14(+6.66%)
Jan 30, 2015	2.143	2.193	2.090	2.140	271,539,872	-0.14(-6.09%)
Jan 29, 2015	2.243	2.375	2.179	2.279	151,537,040	-0.06(-2.44%)
Jan 28, 2015	2.407	2.428	2.321	2.335	176,482,240	-0.32(-11.95%)
Jan 27, 2015	2.528	2.724	2.517	2.652	86,714,128	+0.08(+3.04%)
Jan 26, 2015	2.581	2.620	2.556	2.574	66,333,736	-0.01(-0.28%)
Jan 23, 2015	2.684	2.713	2.581	2.581	73,325,768	-0.14(-5.23%)
Jan 22, 2015	2.759	2.759	2.659	2.724	105,538,400	+0.11(+4.08%)
Jan 21, 2015	2.467	2.642	2.460	2.617	100,130,752	+0.19(+7.93%)
Jan 20, 2015	2.546	2.560	2.378	2.424	122,662,928	-0.09(-3.54%)
Jan 16, 2015	2.535	2.513	2.513	2.513	116,073,720	+0.05(+2.17%)
Jan 15, 2015	2.464	2.513	2.424	2.460	143,898,560	+0.03(+1.32%)
Jan 14, 2015	2.335	2.464	2.289	2.428	118,488,552	+0.01(+0.59%)
Jan 13, 2015	2.392	2.481	2.368	2.414	113,030,848	+0.07(+3.20%)
Jan 12, 2015	2.439	2.442	2.309	2.339	104,795,800	-0.17(-6.94%)
Jan 09, 2015	2.400	2.560	2.357	2.513	125,607,056	+0.11(+4.44%)
Jan 08, 2015	2.332	2.474	2.289	2.407	146,679,952	+0.20(+9.03%)
Jan 07, 2015	2.186	2.261	2.175	2.207	130,688,016	+0.06(+2.99%)
Jan 06, 2015	2.179	2.204	2.061	2.143	109,479,264	-0.02(-0.82%)
Jan 05, 2015	2.254	2.261	2.154	2.161	156,625,280	-0.25(-10.21%)
Jan 02, 2015	2.489	2.496	2.389	2.407	116,142,280	-0.19(-7.40%)
Dec 31, 2014	2.563	2.599	2.599	2.599	64,280,512	+0.01(+0.41%)
Dec 30, 2014	2.627	2.649	2.563	2.588	63,888,884	+0.00(+0.00%)
Dec 29, 2014	2.602	2.688	2.588	2.588	69,627,168	-0.04(-1.62%)
Dec 26, 2014	2.688	2.724	2.585	2.631	59,610,384	-0.07(-2.76%)
Dec 24, 2014	2.731	2.706	2.706	2.706	42,314,748	-0.04(-1.43%)
Dec 23, 2014	2.731	2.780	2.684	2.745	84,948,008	+0.09(+3.49%)
Dec 22, 2014	2.574	2.681	2.517	2.652	113,240,816	+0.12(+4.78%)
Dec 19, 2014	2.524	2.538	2.457	2.531	132,500,712	+0.07(+3.04%)
Dec 18, 2014	2.567	2.585	2.392	2.457	180,695,200	+0.07(+2.98%)
Dec 17, 2014	2.335	2.442	2.275	2.385	220,356,896	+0.15(+6.69%)
Dec 16, 2014	2.232	2.364	2.140	2.236	177,840,576	+0.01(+0.32%)
Dec 15, 2014	2.485	2.492	2.214	2.229	192,406,112	-0.30(-11.96%)
Dec 12, 2014	2.624	2.635	2.528	2.531	109,726,968	-0.11(-4.18%)
Dec 11, 2014	2.635	2.724	2.613	2.642	143,974,800	-0.12(-4.26%)
Dec 10, 2014	2.813	2.827	2.748	2.759	124,385,184	-0.14(-4.91%)
Dec 09, 2014	2.773	2.930	2.716	2.902	103,618,736	-0.03(-0.97%)
Dec 08, 2014	3.087	3.090	2.909	2.930	103,686,808	-0.21(-6.69%)
Dec 05, 2014	3.137	3.154	3.087	3.140	70,196,984	-0.03(-1.01%)
Dec 04, 2014	3.193	3.218	3.137	3.172	82,336,872	-0.13(-3.88%)
Dec 03, 2014	3.233	3.361	3.229	3.300	69,311,200	+0.10(+3.00%)
Dec 02, 2014	3.215	3.286	3.161	3.204	107,501,608	-0.04(-1.32%)
Dec 01, 2014	3.300	3.311	3.176	3.247	125,988,584	-0.21(-6.17%)
Nov 28, 2014	3.546	3.553	3.389	3.460	94,502,736	-0.31(-8.30%)
Nov 26, 2014	3.824	3.774	3.774	3.774	87,004,096	+0.07(+2.02%)
Nov 25, 2014	3.945	3.962	3.685	3.699	163,222,864	-0.04(-1.05%)
Nov 24, 2014	3.952	3.955	3.713	3.738	169,979,360	-0.12(-3.14%)
Nov 21, 2014	3.606	3.916	3.589	3.859	213,779,856	+0.40(+11.64%)
Nov 20, 2014	3.475	3.542	3.379	3.457	117,072,088	+0.08(+2.32%)
Nov 19, 2014	3.439	3.457	3.325	3.379	116,741,032	+0.02(+0.74%)
Nov 18, 2014	3.286	3.421	3.132	3.354	189,317,056	+0.03(+0.96%)
Nov 17, 2014	3.528	3.539	3.300	3.322	138,917,152	-0.22(-6.23%)
Nov 14, 2014	3.421	3.574	3.386	3.542	178,865,232	-0.09(-2.45%)
Nov 13, 2014	3.781	3.802	3.592	3.631	114,106,568	-0.13(-3.41%)
Nov 12, 2014	3.795	3.927	3.744	3.760	89,391,000	-0.03(-0.85%)
Nov 11, 2014	3.685	3.795	3.649	3.792	102,693,704	+0.01(+0.28%)
Nov 10, 2014	3.852	3.881	3.749	3.781	96,045,704	-0.10(-2.57%)
Nov 07, 2014	3.774	3.952	3.767	3.881	132,948,872	+0.06(+1.58%)
Nov 06, 2014	3.799	3.841	3.761	3.820	140,830,336	-0.15(-3.85%)
Nov 05, 2014	3.945	4.030	3.916	3.973	86,981,528	-0.06(-1.41%)
Nov 04, 2014	4.016	4.080	3.916	4.030	93,352,056	+0.02(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.