Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
137.00
138.61
133.00
135.40
88,638
-1.60(-1.17%)
Oct 30, 2017
142.00
142.28
135.00
137.00
76,975
-6.60(-4.60%)
Oct 27, 2017
143.00
144.60
141.00
143.60
85,907
-2.20(-1.51%)
Oct 26, 2017
146.60
149.00
145.00
145.80
117,300
-0.20(-0.14%)
Oct 25, 2017
142.20
146.80
141.00
146.00
127,739
+4.00(+2.82%)
Oct 24, 2017
137.40
142.40
137.20
142.00
134,454
+4.00(+2.90%)
Oct 23, 2017
132.00
143.10
132.00
138.00
131,975
+5.60(+4.23%)
Oct 20, 2017
127.80
133.00
126.80
132.40
176,510
+6.00(+4.75%)
Oct 19, 2017
124.00
127.60
123.60
126.40
55,095
-0.40(-0.32%)
Oct 18, 2017
121.80
127.20
121.80
126.80
110,023
+5.20(+4.28%)
Oct 17, 2017
119.40
122.20
119.00
121.60
76,025
+1.80(+1.50%)
Oct 16, 2017
117.60
120.60
117.20
119.80
139,349
+1.80(+1.53%)
Oct 13, 2017
119.60
121.00
116.50
118.00
144,443
+0.40(+0.34%)
Oct 12, 2017
128.00
128.80
116.40
117.60
322,696
-10.60(-8.27%)
Oct 11, 2017
134.00
135.00
127.80
128.20
143,837
-5.80(-4.33%)
Oct 10, 2017
134.60
135.60
132.20
134.00
141,453
+0.00(+0.00%)
Oct 09, 2017
139.20
140.20
133.80
134.00
130,197
-5.20(-3.74%)
Oct 06, 2017
142.00
142.20
138.80
139.20
132,363
-4.60(-3.20%)
Oct 05, 2017
139.60
143.80
138.00
143.80
153,175
+4.60(+3.30%)
Oct 04, 2017
134.60
143.40
132.60
139.20
270,419
+6.00(+4.50%)
Oct 03, 2017
134.00
134.60
131.60
133.20
62,612
-0.40(-0.30%)
Oct 02, 2017
135.80
135.80
128.80
133.60
115,846
-1.60(-1.18%)
Sep 29, 2017
136.40
136.80
134.40
135.20
60,760
-0.40(-0.29%)
Sep 28, 2017
137.60
138.60
133.80
135.60
112,214
-0.80(-0.59%)
Sep 27, 2017
137.20
131.80
136.40
161,371
+3.20(+2.40%)
Sep 26, 2017
132.60
133.90
130.90
133.20
137,324
+1.00(+0.76%)
Sep 25, 2017
132.20
134.70
130.00
132.20
161,291
-0.80(-0.60%)
Sep 22, 2017
131.40
133.80
128.40
133.00
136,605
+0.80(+0.61%)
Sep 21, 2017
132.60
134.00
132.00
132.20
121,048
+0.60(+0.46%)
Sep 20, 2017
130.60
133.40
128.60
131.60
108,424
+0.20(+0.15%)
Sep 19, 2017
131.20
132.40
129.60
131.40
79,387
+0.00(+0.00%)
Sep 18, 2017
132.20
134.80
130.10
131.40
147,852
-0.80(-0.61%)
Sep 15, 2017
130.20
133.80
129.20
132.20
219,256
+1.80(+1.38%)
Sep 14, 2017
131.20
131.80
127.22
130.40
66,252
-0.60(-0.46%)
Sep 13, 2017
129.00
131.80
128.40
131.00
64,027
+2.60(+2.02%)
Sep 12, 2017
125.60
130.60
125.40
128.40
108,867
+3.40(+2.72%)
Sep 11, 2017
122.80
126.20
122.20
125.00
72,281
+2.60(+2.12%)
Sep 08, 2017
128.40
129.60
120.69
122.40
88,716
-6.60(-5.12%)
Sep 07, 2017
132.20
133.00
127.40
129.00
79,529
-3.00(-2.27%)
Sep 06, 2017
130.60
133.80
129.70
132.00
88,874
+1.80(+1.38%)
Sep 05, 2017
133.40
134.58
128.60
130.20
86,696
-3.20(-2.40%)
Sep 01, 2017
128.20
134.00
128.00
133.40
103,758
+6.00(+4.71%)
Aug 31, 2017
130.20
130.40
126.70
127.40
107,260
-2.20(-1.70%)
Aug 30, 2017
129.80
130.50
127.60
129.60
82,218
-0.60(-0.46%)
Aug 29, 2017
130.20
131.40
127.20
130.20
93,499
-2.00(-1.51%)
Aug 28, 2017
130.80
133.00
129.40
132.20
84,664
+1.00(+0.76%)
Aug 25, 2017
126.40
132.30
126.00
131.20
223,806
+4.40(+3.47%)
Aug 24, 2017
133.00
133.00
124.20
126.80
286,203
-4.40(-3.35%)
Aug 23, 2017
127.80
137.00
122.60
131.20
922,790
+21.40(+19.49%)
Aug 22, 2017
107.00
110.80
107.00
109.80
165,519
+2.80(+2.62%)
Aug 21, 2017
114.00
114.00
105.60
107.00
103,761
-7.00(-6.14%)
Aug 18, 2017
114.00
117.00
113.80
114.00
94,263
-0.60(-0.52%)
Aug 17, 2017
115.80
117.80
114.00
114.60
59,719
-2.20(-1.88%)
Aug 16, 2017
115.40
118.80
114.40
116.80
116,680
+5.40(+4.85%)
Aug 15, 2017
117.60
117.80
110.20
111.40
113,662
-7.40(-6.23%)
Aug 14, 2017
125.80
126.80
117.80
118.80
128,260
-6.80(-5.41%)
Aug 11, 2017
120.80
125.80
120.40
125.60
94,134
+2.40(+1.95%)
Aug 10, 2017
127.80
127.80
122.80
123.20
108,925
-5.80(-4.50%)
Aug 09, 2017
130.20
130.20
126.00
129.00
108,726
-2.60(-1.98%)
Aug 08, 2017
129.00
133.30
128.80
131.60
127,453
+4.00(+3.13%)
Aug 07, 2017
125.00
129.80
124.80
127.60
103,439
+3.00(+2.41%)
Aug 04, 2017
119.80
125.00
118.80
124.60
100,178
+5.60(+4.71%)
Aug 03, 2017
121.40
125.42
118.20
119.00
123,280
-2.60(-2.14%)
Aug 02, 2017
122.60
124.20
120.00
121.60
82,557
-2.40(-1.94%)
Aug 01, 2017
121.20
124.40
119.40
124.00
80,669
+2.80(+2.31%)
Jul 31, 2017
121.40
122.80
117.80
121.20
108,240
-0.20(-0.16%)
Jul 28, 2017
122.80
124.00
120.30
121.40
57,315
-2.40(-1.94%)
Jul 27, 2017
119.80
124.50
118.60
123.80
68,532
+4.00(+3.34%)
Jul 26, 2017
121.40
122.46
117.60
119.80
46,059
-1.40(-1.16%)
Jul 25, 2017
118.00
123.20
116.80
121.20
115,154
+3.80(+3.24%)
Jul 24, 2017
122.20
122.60
117.00
117.40
110,357
-5.60(-4.55%)
Jul 21, 2017
126.80
127.40
121.80
123.00
83,469
-2.80(-2.23%)
Jul 20, 2017
125.60
127.60
124.20
125.80
62,625
+0.00(+0.00%)
Jul 19, 2017
124.20
126.80
123.60
125.80
54,626
+1.60(+1.29%)
Jul 18, 2017
127.40
127.90
124.00
124.20
47,756
-3.20(-2.51%)
Jul 17, 2017
126.60
129.60
125.80
127.40
69,048
+0.80(+0.63%)
Jul 14, 2017
129.40
131.20
124.60
126.60
74,597
-2.80(-2.16%)
Jul 13, 2017
124.00
130.70
124.00
129.40
89,810
+6.80(+5.55%)
Jul 12, 2017
123.40
125.40
121.00
122.60
57,787
+0.60(+0.49%)
Jul 11, 2017
122.20
123.20
120.20
122.00
66,159
+0.00(+0.00%)
Jul 10, 2017
127.40
128.80
121.00
122.00
107,779
-7.20(-5.57%)
Jul 07, 2017
126.80
129.80
126.00
129.20
74,886
+2.80(+2.22%)
Jul 06, 2017
132.80
132.80
125.60
126.40
78,775
-7.20(-5.39%)
Jul 05, 2017
136.40
136.60
130.80
133.60
136,663
-3.00(-2.20%)
Jul 03, 2017
136.00
138.00
135.40
136.60
48,472
+1.60(+1.19%)
Jun 30, 2017
137.00
137.60
132.20
135.00
67,433
-1.40(-1.03%)
Jun 29, 2017
134.40
138.00
133.60
136.40
90,281
+3.20(+2.40%)
Jun 28, 2017
133.00
138.10
133.00
133.20
70,667
+0.20(+0.15%)
Jun 27, 2017
127.60
135.60
127.10
133.00
127,275
+5.40(+4.23%)
Jun 26, 2017
128.80
131.20
127.00
127.60
140,503
-0.80(-0.62%)
Jun 23, 2017
127.20
129.20
125.00
128.40
178,273
+1.80(+1.42%)
Jun 22, 2017
128.20
129.40
125.20
126.60
96,615
-0.60(-0.47%)
Jun 21, 2017
130.80
131.50
126.40
127.20
66,329
-3.80(-2.90%)
Jun 20, 2017
135.20
135.60
129.40
131.00
83,029
-4.00(-2.96%)
Jun 19, 2017
137.80
138.60
132.80
135.00
133,230
-2.20(-1.60%)
Jun 16, 2017
134.80
137.20
133.00
137.20
169,098
+1.40(+1.03%)
Jun 15, 2017
136.00
138.30
132.80
135.80
70,812
-1.40(-1.02%)
Jun 14, 2017
135.20
137.20
133.20
137.20
103,855
+0.60(+0.44%)
Jun 13, 2017
140.20
141.40
135.60
136.60
142,380
-3.40(-2.43%)
Jun 12, 2017
140.80
145.60
139.40
140.00
192,372
-0.60(-0.43%)
Jun 09, 2017
138.20
143.60
136.60
140.60
182,016
+3.60(+2.63%)
Jun 08, 2017
134.80
143.20
134.60
137.00
317,160
+3.00(+2.24%)
Jun 07, 2017
132.80
134.80
131.20
134.00
177,644
+1.00(+0.75%)
Jun 06, 2017
129.60
133.80
129.40
133.00
260,496
+2.40(+1.84%)
Jun 05, 2017
124.00
132.60
123.60
130.60
318,632
+5.60(+4.48%)
Jun 02, 2017
125.40
127.40
120.00
125.00
348,137
-0.40(-0.32%)
Jun 01, 2017
120.60
130.60
119.20
125.40
1,140,873
-29.80(-19.20%)
May 31, 2017
159.60
159.64
152.80
155.20
156,380
-5.20(-3.24%)
May 30, 2017
157.00
160.80
156.60
160.40
99,506
+3.40(+2.17%)
May 26, 2017
156.60
159.30
155.20
157.00
73,263
+0.60(+0.38%)
May 25, 2017
157.20
162.10
154.90
156.40
164,341
-0.40(-0.26%)
May 24, 2017
157.20
160.40
153.80
156.80
126,386
-0.80(-0.51%)
May 23, 2017
160.00
161.00
156.20
157.60
73,729
-1.00(-0.63%)
May 22, 2017
152.20
159.60
151.80
158.60
113,135
+6.60(+4.34%)
May 19, 2017
154.00
156.00
148.60
152.00
74,387
-0.20(-0.13%)
May 18, 2017
153.40
155.00
150.80
152.20
129,278
-1.20(-0.78%)
May 17, 2017
158.80
158.00
153.00
153.40
126,280
-5.40(-3.40%)
May 16, 2017
161.80
161.80
158.00
158.80
144,020
-3.80(-2.34%)
May 15, 2017
164.40
164.80
161.80
162.60
93,759
-0.80(-0.49%)
May 12, 2017
171.00
171.20
163.20
163.40
98,441
-8.40(-4.89%)
May 11, 2017
183.60
183.60
170.60
171.80
153,944
-13.60(-7.34%)
May 10, 2017
182.60
200.00
182.40
185.40
153,355
+3.40(+1.87%)
May 09, 2017
180.20
185.70
180.20
182.00
76,759
+2.00(+1.11%)
May 08, 2017
183.20
185.80
179.80
180.00
71,594
-2.60(-1.42%)
May 05, 2017
173.60
183.00
173.00
182.60
118,117
+10.60(+6.16%)
May 04, 2017
178.00
178.00
169.60
172.00
58,876
-5.60(-3.15%)
May 03, 2017
176.80
178.60
174.00
177.60
74,023
-0.20(-0.11%)
May 02, 2017
173.60
177.80
171.30
177.80
62,194
+4.60(+2.66%)
May 01, 2017
172.80
176.60
168.80
173.20
88,002
+0.60(+0.35%)
Apr 28, 2017
176.00
176.60
170.80
172.60
86,424
-3.80(-2.15%)
Apr 27, 2017
176.80
177.20
172.60
176.40
80,041
+0.20(+0.11%)
Apr 26, 2017
172.00
178.40
170.80
176.20
146,442
+4.80(+2.80%)
Apr 25, 2017
173.00
175.00
169.80
171.40
70,830
-0.40(-0.23%)
Apr 24, 2017
173.00
175.00
169.40
171.80
117,559
+1.80(+1.06%)
Apr 21, 2017
170.00
170.20
164.60
170.00
108,470
+0.20(+0.12%)
Apr 20, 2017
160.40
170.20
160.40
169.80
116,323
+11.80(+7.47%)
Apr 19, 2017
159.80
163.00
157.80
158.00
117,183
-1.20(-0.75%)
Apr 18, 2017
161.60
162.60
158.60
159.20
105,915
-4.60(-2.81%)
Apr 17, 2017
164.60
165.60
161.20
163.80
64,809
-0.20(-0.12%)
Apr 13, 2017
169.40
169.40
163.00
164.00
67,889
-5.40(-3.19%)
Apr 12, 2017
174.20
174.20
168.60
169.40
55,498
-5.40(-3.09%)
Apr 11, 2017
173.60
175.60
170.80
174.80
83,793
+1.00(+0.58%)
Apr 10, 2017
166.80
174.80
166.80
173.80
97,018
+7.00(+4.20%)
Apr 07, 2017
167.60
169.00
165.80
166.80
135,067
-1.00(-0.60%)
Apr 06, 2017
163.20
172.20
163.20
167.80
119,344
+6.60(+4.09%)
Apr 05, 2017
167.00
169.30
161.20
161.20
127,015
-4.40(-2.66%)
Apr 04, 2017
173.20
174.60
165.00
165.60
131,082
-9.80(-5.59%)
Apr 03, 2017
182.20
183.40
174.80
175.40
80,960
-6.80(-3.73%)
Mar 31, 2017
186.80
187.60
182.00
182.20
75,673
-3.80(-2.04%)
Mar 30, 2017
183.00
186.60
181.80
186.00
79,266
+2.00(+1.09%)
Mar 29, 2017
176.80
186.40
176.80
184.00
142,104
+7.00(+3.95%)
Mar 28, 2017
173.80
177.20
171.60
177.00
81,726
+2.20(+1.26%)
Mar 27, 2017
169.40
176.80
169.20
174.80
64,723
+4.00(+2.34%)
Mar 24, 2017
172.40
172.60
168.50
170.80
55,181
-2.20(-1.27%)
Mar 23, 2017
170.20
174.80
170.00
173.00
59,968
+3.60(+2.13%)
Mar 22, 2017
170.00
170.00
165.08
169.40
107,831
-1.00(-0.59%)
Mar 21, 2017
179.40
180.40
168.60
170.40
169,929
-7.60(-4.27%)
Mar 20, 2017
187.60
188.00
178.00
178.00
151,888
-10.60(-5.62%)
Mar 17, 2017
190.20
190.20
185.40
188.60
100,974
+0.00(+0.00%)
Mar 16, 2017
190.40
190.80
186.00
188.60
71,994
-1.20(-0.63%)
Mar 15, 2017
190.00
191.20
185.80
189.80
81,014
+0.80(+0.42%)
Mar 14, 2017
188.20
190.70
187.40
189.00
67,436
+0.60(+0.32%)
Mar 13, 2017
190.80
193.00
188.00
188.40
67,688
-2.80(-1.46%)
Mar 10, 2017
191.20
196.40
190.00
191.20
111,642
+1.20(+0.63%)
Mar 09, 2017
185.00
190.60
182.80
190.00
139,696
-0.20(-0.11%)
Mar 08, 2017
188.20
198.80
180.60
190.20
444,206
-23.20(-10.87%)
Mar 07, 2017
215.20
219.90
212.60
213.40
150,783
-2.80(-1.30%)
Mar 06, 2017
217.00
217.80
212.90
216.20
64,798
-2.40(-1.10%)
Mar 03, 2017
224.40
225.40
214.60
218.60
132,011
-5.20(-2.32%)
Mar 02, 2017
218.20
226.80
217.80
223.80
112,963
+7.20(+3.32%)
Mar 01, 2017
228.00
230.00
208.60
216.60
117,494
-8.20(-3.65%)
Feb 28, 2017
226.00
227.60
219.20
224.80
79,695
-3.40(-1.49%)
Feb 27, 2017
220.60
229.60
220.20
228.20
95,756
+8.60(+3.92%)
Feb 24, 2017
216.00
225.20
212.60
219.60
85,924
+3.40(+1.57%)
Feb 23, 2017
225.20
226.40
215.60
216.20
99,359
-11.80(-5.18%)
Feb 22, 2017
232.20
233.60
225.80
228.00
45,919
-3.40(-1.47%)
Feb 21, 2017
231.80
232.80
227.50
231.40
37,487
+3.80(+1.67%)
Feb 17, 2017
227.60
227.60
227.60
0
+4.20(+1.88%)
Feb 16, 2017
230.20
230.80
222.80
223.40
53,478
-7.20(-3.12%)
Feb 15, 2017
231.40
233.90
228.00
230.60
52,806
-2.20(-0.95%)
Feb 14, 2017
223.80
233.80
222.60
232.80
69,474
+8.80(+3.93%)
Feb 13, 2017
230.20
230.55
222.40
224.00
48,059
-5.00(-2.18%)
Feb 10, 2017
224.00
230.20
222.20
229.00
72,044
+7.00(+3.15%)
Feb 09, 2017
214.80
224.40
212.04
222.00
70,788
+7.20(+3.35%)
Feb 08, 2017
207.20
215.40
205.60
214.80
66,883
+7.00(+3.37%)
Feb 07, 2017
211.80
212.40
207.10
207.80
50,297
-4.00(-1.89%)
Feb 06, 2017
212.40
215.20
210.00
211.80
54,161
+0.20(+0.09%)
Feb 03, 2017
210.60
215.40
209.50
211.60
42,870
+1.20(+0.57%)
Feb 02, 2017
209.20
214.60
206.40
210.40
80,108
+1.20(+0.57%)
Feb 01, 2017
212.80
214.00
207.40
209.20
93,891
-3.40(-1.60%)
Jan 31, 2017
201.00
213.30
198.20
212.60
81,771
+9.60(+4.73%)
Jan 30, 2017
201.80
205.40
198.90
203.00
91,530
+0.20(+0.10%)
Jan 27, 2017
209.20
210.20
202.40
202.80
70,440
-7.40(-3.52%)
Jan 26, 2017
218.00
220.00
209.20
210.20
66,019
-7.60(-3.49%)
Jan 25, 2017
215.40
219.90
215.20
217.80
71,789
+5.20(+2.45%)
Jan 24, 2017
211.80
213.50
207.60
212.60
125,658
+2.20(+1.05%)
Jan 23, 2017
212.80
213.30
208.90
210.40
76,949
-2.60(-1.22%)
Jan 20, 2017
214.00
217.20
210.20
213.00
52,328
-0.80(-0.37%)
Jan 19, 2017
218.80
220.40
213.00
213.80
71,934
-5.60(-2.55%)
Jan 18, 2017
219.00
219.80
214.60
219.40
57,959
-0.60(-0.27%)
Jan 17, 2017
214.60
225.00
214.40
220.00
101,389
+5.20(+2.42%)
Jan 13, 2017
214.80
214.80
214.80
0
-0.40(-0.19%)
Jan 12, 2017
216.60
217.00
212.90
215.20
68,753
-2.80(-1.28%)
Jan 11, 2017
215.60
218.20
211.80
218.00
98,086
+2.00(+0.93%)
Jan 10, 2017
206.40
218.80
205.80
216.00
143,679
+9.80(+4.75%)
Jan 09, 2017
200.80
207.20
200.80
206.20
153,394
+5.20(+2.59%)
Jan 06, 2017
207.80
207.80
200.60
201.00
144,488
-3.40(-1.66%)
Jan 05, 2017
210.60
210.80
201.50
204.40
199,653
-11.60(-5.37%)
Jan 04, 2017
214.00
219.80
213.60
216.00
93,746
+4.40(+2.08%)
Jan 03, 2017
218.00
220.20
211.20
211.60
126,149
-3.60(-1.67%)
Dec 30, 2016
215.20
215.20
215.20
0
-0.80(-0.37%)
Dec 29, 2016
218.40
221.30
211.40
216.00
128,857
-2.60(-1.19%)
Dec 28, 2016
221.20
222.00
216.20
218.60
48,246
-1.60(-0.73%)
Dec 27, 2016
218.20
221.00
216.80
220.20
44,083
+2.80(+1.29%)
Dec 23, 2016
217.40
217.40
217.40
0
-3.00(-1.36%)
Dec 22, 2016
230.80
230.80
219.40
220.40
94,084
-11.00(-4.75%)
Dec 21, 2016
230.20
233.40
229.80
231.40
48,574
-3.20(-1.36%)
Dec 20, 2016
233.80
238.20
233.20
234.60
56,548
+2.80(+1.21%)
Dec 19, 2016
230.80
235.60
229.98
231.80
69,879
+2.80(+1.22%)
Dec 16, 2016
234.20
236.40
227.60
229.00
125,789
-4.40(-1.89%)
Dec 15, 2016
238.80
240.00
231.90
233.40
63,605
-5.00(-2.10%)
Dec 14, 2016
243.20
243.30
237.20
238.40
91,342
-4.20(-1.73%)
Dec 13, 2016
242.40
244.10
239.02
242.60
114,915
+1.40(+0.58%)
Dec 12, 2016
246.20
246.20
239.80
241.20
168,521
-5.00(-2.03%)
Dec 09, 2016
243.20
248.00
241.84
246.20
85,316
+2.60(+1.07%)
Dec 08, 2016
237.80
244.70
235.40
243.60
123,564
+9.20(+3.92%)
Dec 07, 2016
230.60
236.00
228.80
234.40
125,783
+4.60(+2.00%)
Dec 06, 2016
225.80
229.80
222.40
229.80
122,178
+6.40(+2.86%)
Dec 05, 2016
216.00
225.60
214.20
223.40
179,177
+7.60(+3.52%)
Dec 02, 2016
210.80
219.00
208.00
215.80
258,722
+3.00(+1.41%)
Dec 01, 2016
220.80
234.60
207.40
212.80
748,360
-54.40(-20.36%)
Nov 30, 2016
267.60
274.40
259.40
267.20
231,589
-2.40(-0.89%)
Nov 29, 2016
277.20
278.20
269.20
269.60
135,525
-7.60(-2.74%)
Nov 28, 2016
276.40
280.40
270.40
277.20
158,931
+2.40(+0.87%)
Nov 25, 2016
278.60
279.80
273.00
274.80
58,469
-1.20(-0.43%)
Nov 23, 2016
276.00
276.00
276.00
0
-2.80(-1.00%)
Nov 22, 2016
279.60
287.80
278.40
278.80
177,589
+1.40(+0.50%)
Nov 21, 2016
275.00
280.60
273.90
277.40
97,957
+4.60(+1.69%)
Nov 18, 2016
280.20
281.00
272.20
272.80
137,417
-11.00(-3.88%)
Nov 17, 2016
281.80
284.50
277.80
283.80
71,333
+2.00(+0.71%)
Nov 16, 2016
280.00
282.90
277.40
281.80
61,909
+1.60(+0.57%)
Nov 15, 2016
275.80
280.40
271.00
280.20
86,082
+2.60(+0.94%)
Nov 14, 2016
269.00
283.70
268.00
277.60
170,677
+10.60(+3.97%)
Nov 11, 2016
263.40
270.00
261.20
267.00
167,775
+2.20(+0.83%)
Nov 10, 2016
258.60
269.70
258.60
264.80
241,743
+9.80(+3.84%)
Nov 09, 2016
246.60
258.40
241.60
255.00
121,081
+3.80(+1.51%)
Nov 08, 2016
248.80
254.00
247.60
251.20
67,864
+3.00(+1.21%)
Nov 07, 2016
246.80
250.20
245.60
248.20
80,979
+4.80(+1.97%)
Nov 04, 2016
236.00
246.00
235.10
243.40
148,475
+8.40(+3.57%)
Nov 03, 2016
239.40
240.00
233.40
235.00
57,126
-4.00(-1.67%)
Nov 02, 2016
237.00
240.80
235.20
239.00
69,472
+2.20(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.