Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.49	25.91	24.51	25.00	1,121,593	-0.35(-1.38%)
Oct 26, 2012	25.16	25.35	25.35	25.35	350,200	+0.29(+1.16%)
Oct 25, 2012	25.50	25.71	24.21	25.06	780,707	-0.25(-0.99%)
Oct 24, 2012	23.35	25.93	23.30	25.31	1,003,049	+2.22(+9.61%)
Oct 23, 2012	22.99	23.32	22.48	23.09	655,629	-1.81(-7.27%)
Oct 19, 2012	25.64	26.04	24.90	24.90	480,094	-1.10(-4.23%)
Oct 18, 2012	26.05	27.09	24.51	26.00	1,768,050	-1.39(-5.07%)
Oct 17, 2012	27.81	28.60	27.03	27.39	679,209	-0.30(-1.08%)
Oct 16, 2012	27.54	27.83	27.09	27.69	467,123	+0.30(+1.10%)
Oct 15, 2012	26.73	27.66	26.53	27.39	356,951	+0.82(+3.09%)
Oct 12, 2012	26.29	27.07	25.94	26.57	413,559	+0.34(+1.30%)
Oct 11, 2012	27.25	27.97	26.00	26.23	727,389	-0.88(-3.25%)
Oct 10, 2012	25.74	27.11	25.74	27.11	499,247	+1.38(+5.36%)
Oct 09, 2012	26.63	27.17	25.68	25.73	493,867	-0.96(-3.60%)
Oct 08, 2012	26.37	27.11	26.29	26.69	330,019	+0.20(+0.76%)
Oct 05, 2012	27.62	27.87	26.32	26.49	553,663	-1.03(-3.74%)
Oct 04, 2012	29.15	29.46	26.83	27.52	1,148,664	-1.40(-4.84%)
Oct 03, 2012	26.80	29.03	26.80	28.92	1,197,074	+2.15(+8.03%)
Oct 02, 2012	26.50	27.21	26.19	26.77	482,891	+0.12(+0.45%)
Oct 01, 2012	27.38	27.49	26.34	26.65	633,063	-0.58(-2.13%)
Sep 28, 2012	27.10	27.35	26.80	27.23	345,009	-0.11(-0.40%)
Sep 27, 2012	26.39	27.63	26.30	27.34	583,032	+1.12(+4.27%)
Sep 26, 2012	27.82	27.96	25.56	26.22	868,504	-1.63(-5.85%)
Sep 25, 2012	28.41	29.15	27.76	27.85	619,468	-0.48(-1.69%)
Sep 24, 2012	28.87	29.72	28.00	28.33	688,614	-0.54(-1.87%)
Sep 21, 2012	28.71	29.04	28.10	28.87	521,913	+0.86(+3.07%)
Sep 20, 2012	27.95	28.07	26.97	28.01	334,635	+0.07(+0.25%)
Sep 19, 2012	27.47	28.36	27.47	27.94	550,692	+0.53(+1.93%)
Sep 18, 2012	27.90	28.08	25.88	27.41	899,056	-0.53(-1.90%)
Sep 17, 2012	28.10	28.40	27.52	27.94	372,998	-0.14(-0.50%)
Sep 14, 2012	28.65	30.40	27.80	28.08	1,400,343	-0.32(-1.13%)
Sep 13, 2012	26.59	29.25	26.58	28.40	1,263,483	+1.65(+6.17%)
Sep 12, 2012	26.19	27.15	25.92	26.75	571,361	+0.67(+2.57%)
Sep 11, 2012	26.28	26.92	25.99	26.08	389,558	-0.09(-0.34%)
Sep 10, 2012	26.12	26.48	25.65	26.17	588,726	+0.50(+1.95%)
Sep 07, 2012	26.15	26.33	25.58	25.67	416,021	-0.23(-0.89%)
Sep 06, 2012	26.12	27.25	25.40	25.90	787,778	+0.23(+0.90%)
Sep 05, 2012	25.77	25.80	24.57	25.67	768,149	-0.10(-0.39%)
Sep 04, 2012	25.81	25.97	25.39	25.77	458,216	+0.00(+0.00%)
Aug 31, 2012	25.85	25.96	25.40	25.77	191,483	+0.28(+1.10%)
Aug 30, 2012	26.34	26.34	25.35	25.49	269,621	-0.89(-3.37%)
Aug 29, 2012	26.19	26.60	25.79	26.38	336,224	+0.77(+3.01%)
Aug 27, 2012	24.65	25.66	23.95	25.61	903,685	-0.03(-0.12%)
Aug 24, 2012	27.31	27.81	25.59	25.64	800,082	-1.50(-5.53%)
Aug 23, 2012	26.24	27.42	25.77	27.14	904,287	+1.14(+4.38%)
Aug 22, 2012	24.17	26.80	23.58	26.00	1,658,351	+2.06(+8.60%)
Aug 21, 2012	25.27	25.54	23.71	23.94	1,918,548	-1.19(-4.74%)
Aug 20, 2012	28.59	28.80	24.86	25.13	1,911,998	-3.45(-12.07%)
Aug 17, 2012	28.38	29.49	28.26	28.58	846,337	+0.32(+1.13%)
Aug 16, 2012	27.04	28.36	27.00	28.26	883,855	+1.28(+4.74%)
Aug 15, 2012	25.81	27.05	25.75	26.98	554,795	+1.17(+4.53%)
Aug 14, 2012	25.50	25.96	25.36	25.81	295,331	+0.30(+1.18%)
Aug 13, 2012	25.44	25.93	24.92	25.51	285,553	+0.07(+0.28%)
Aug 10, 2012	25.83	26.05	24.61	25.44	383,123	-0.34(-1.32%)
Aug 09, 2012	24.90	26.15	24.47	25.78	666,115	+0.91(+3.66%)
Aug 08, 2012	24.45	24.90	24.32	24.87	269,481	+0.41(+1.68%)
Aug 07, 2012	24.34	24.90	24.24	24.46	330,450	+0.26(+1.07%)
Aug 06, 2012	24.87	25.05	24.12	24.20	416,911	-0.55(-2.22%)
Aug 03, 2012	24.55	25.24	24.03	24.75	621,238	-0.08(-0.32%)
Aug 02, 2012	23.51	24.88	21.21	24.83	2,438,148	+5.38(+27.66%)
Aug 01, 2012	20.61	20.90	19.45	19.45	247,559	-1.05(-5.12%)
Jul 31, 2012	20.90	20.93	20.40	20.50	545,838	-0.35(-1.68%)
Jul 30, 2012	20.20	20.91	19.76	20.85	370,532	+0.80(+3.99%)
Jul 27, 2012	19.54	20.05	19.49	20.05	290,715	+0.58(+2.98%)
Jul 26, 2012	19.75	19.88	19.15	19.47	157,361	-0.08(-0.41%)
Jul 25, 2012	20.02	20.02	19.50	19.55	174,528	-0.34(-1.71%)
Jul 24, 2012	19.71	19.97	19.52	19.89	350,915	+0.29(+1.48%)
Jul 23, 2012	19.50	19.64	19.07	19.60	219,932	-0.14(-0.71%)
Jul 20, 2012	19.12	19.76	18.83	19.74	263,065	+0.49(+2.55%)
Jul 19, 2012	19.20	19.63	19.06	19.25	287,303	+0.22(+1.16%)
Jul 18, 2012	18.07	19.10	18.07	19.03	328,183	+0.98(+5.43%)
Jul 17, 2012	18.20	18.47	17.87	18.05	176,306	-0.07(-0.39%)
Jul 16, 2012	18.58	18.75	18.01	18.12	161,809	-0.44(-2.37%)
Jul 13, 2012	18.21	19.14	18.15	18.56	204,910	+0.51(+2.83%)
Jul 12, 2012	18.97	18.97	17.53	18.05	393,288	-0.90(-4.75%)
Jul 11, 2012	18.56	19.70	18.56	18.95	302,189	+0.50(+2.71%)
Jul 10, 2012	20.54	20.54	18.44	18.45	492,810	-1.10(-5.63%)
Jul 09, 2012	19.77	19.77	19.07	19.55	405,941	+0.52(+2.73%)
Jul 06, 2012	19.23	19.38	18.84	19.03	320,431	-0.20(-1.04%)
Jul 05, 2012	18.60	19.39	18.48	19.23	341,560	+0.63(+3.39%)
Jul 03, 2012	18.43	18.61	18.15	18.60	238,588	+0.21(+1.14%)
Jul 02, 2012	18.00	18.43	17.88	18.39	503,653	+0.39(+2.17%)
Jun 29, 2012	18.12	18.12	17.86	18.00	763,388	+0.25(+1.41%)
Jun 28, 2012	17.73	18.15	17.19	17.75	3,034,218	+0.72(+4.23%)
Jun 27, 2012	16.47	17.17	16.47	17.03	458,921	+0.67(+4.10%)
Jun 26, 2012	15.77	16.45	15.45	16.36	246,080	+0.63(+4.01%)
Jun 25, 2012	15.60	15.97	14.84	15.73	222,510	-0.56(-3.44%)
Jun 22, 2012	15.52	16.64	15.41	16.29	2,055,070	+0.79(+5.10%)
Jun 21, 2012	16.44	16.73	15.00	15.50	377,294	-0.95(-5.78%)
Jun 20, 2012	17.10	17.10	16.39	16.45	154,560	-0.57(-3.35%)
Jun 19, 2012	16.64	17.62	16.62	17.02	464,985	+0.50(+3.03%)
Jun 18, 2012	16.24	16.68	16.00	16.52	198,363	+0.28(+1.72%)
Jun 15, 2012	16.23	16.46	16.16	16.24	248,216	+0.10(+0.62%)
Jun 14, 2012	16.45	16.58	16.02	16.14	150,073	-0.31(-1.88%)
Jun 13, 2012	16.43	16.63	16.25	16.45	219,194	+0.10(+0.61%)
Jun 12, 2012	16.41	16.73	16.06	16.35	198,046	+0.05(+0.31%)
Jun 11, 2012	16.26	16.78	16.26	16.30	349,331	+0.36(+2.26%)
Jun 08, 2012	16.53	16.70	15.31	15.94	503,347	-1.14(-6.67%)
Jun 07, 2012	16.98	17.39	16.85	17.08	306,085	+0.43(+2.58%)
Jun 06, 2012	15.94	16.87	15.90	16.65	455,014	+0.70(+4.39%)
Jun 05, 2012	15.95	16.22	15.77	15.95	148,455	+0.06(+0.38%)
Jun 04, 2012	15.80	16.28	15.78	15.89	249,461	+0.24(+1.53%)
Jun 01, 2012	15.62	16.00	15.37	15.65	217,759	-0.60(-3.69%)
May 31, 2012	16.01	16.48	15.89	16.25	1,102,217	+0.24(+1.50%)
May 30, 2012	16.04	16.38	15.71	16.01	162,134	-0.41(-2.50%)
May 29, 2012	15.90	16.69	14.92	16.42	320,567	+0.87(+5.59%)
May 25, 2012	15.50	15.59	15.30	15.55	124,490	+0.20(+1.30%)
May 24, 2012	15.60	15.73	15.12	15.35	356,254	+0.18(+1.19%)
May 23, 2012	15.15	15.30	14.87	15.17	137,254	-0.05(-0.33%)
May 22, 2012	15.25	15.50	15.06	15.22	117,201	+0.03(+0.20%)
May 21, 2012	15.06	15.32	14.30	15.19	154,145	+0.11(+0.73%)
May 18, 2012	15.51	15.58	14.93	15.08	96,192	-0.30(-1.95%)
May 17, 2012	15.30	15.54	15.21	15.38	135,795	+0.05(+0.33%)
May 16, 2012	15.49	15.71	15.15	15.33	147,501	-0.01(-0.07%)
May 15, 2012	15.13	15.43	14.50	15.34	185,433	+0.25(+1.66%)
May 14, 2012	15.35	15.38	15.05	15.09	79,642	-0.31(-2.01%)
May 11, 2012	15.42	15.55	15.25	15.40	71,542	-0.04(-0.26%)
May 10, 2012	15.40	15.58	15.29	15.44	72,558	+0.04(+0.26%)
May 09, 2012	15.37	15.60	15.28	15.40	107,154	-0.06(-0.39%)
May 08, 2012	15.33	15.63	15.25	15.46	95,242	+0.13(+0.85%)
May 07, 2012	15.39	15.80	15.10	15.33	420,576	-0.24(-1.54%)
May 04, 2012	15.07	15.65	14.03	15.57	285,199	+0.21(+1.37%)
May 03, 2012	13.61	15.50	13.60	15.36	724,081	+2.60(+20.38%)
May 02, 2012	13.00	13.00	12.57	12.76	89,805	-0.39(-2.97%)
May 01, 2012	12.90	13.60	12.71	13.15	102,571	+0.19(+1.47%)
Apr 30, 2012	12.79	13.19	12.73	12.96	51,344	+0.06(+0.47%)
Apr 27, 2012	13.11	13.24	12.71	12.90	43,727	-0.27(-2.05%)
Apr 26, 2012	13.14	13.41	13.01	13.17	176,189	+0.05(+0.38%)
Apr 25, 2012	12.86	13.21	12.82	13.12	92,342	+0.42(+3.31%)
Apr 24, 2012	12.13	13.25	12.13	12.70	255,123	+0.69(+5.75%)
Apr 23, 2012	11.98	12.21	11.81	12.01	104,946	-0.19(-1.56%)
Apr 20, 2012	12.20	12.42	12.00	12.20	55,461	+0.20(+1.67%)
Apr 19, 2012	11.87	12.19	11.73	12.00	73,159	-0.10(-0.83%)
Apr 18, 2012	11.83	12.13	11.71	12.10	46,346	+0.21(+1.77%)
Apr 17, 2012	12.01	12.20	11.69	11.89	90,914	-0.17(-1.41%)
Apr 16, 2012	11.99	12.10	11.53	12.06	55,213	+0.41(+3.52%)
Apr 13, 2012	11.98	11.98	11.44	11.65	48,996	-0.35(-2.92%)
Apr 12, 2012	11.23	12.00	11.12	12.00	87,710	+0.73(+6.48%)
Apr 11, 2012	10.82	11.31	10.80	11.27	24,954	+0.48(+4.45%)
Apr 10, 2012	11.01	11.01	10.75	10.79	68,478	-0.23(-2.09%)
Apr 09, 2012	10.86	11.02	10.77	11.02	46,261	+0.02(+0.18%)
Apr 05, 2012	10.89	11.00	10.89	11.00	22,169	+0.01(+0.09%)
Apr 04, 2012	10.87	10.99	10.83	10.99	90,360	+0.05(+0.46%)
Apr 03, 2012	10.90	10.96	10.65	10.94	49,065	+0.03(+0.27%)
Apr 02, 2012	11.26	11.26	10.59	10.91	163,411	-0.25(-2.24%)
Mar 30, 2012	10.45	11.16	10.45	11.16	115,065	+0.86(+8.35%)
Mar 29, 2012	10.27	10.45	10.00	10.30	135,014	-0.10(-0.96%)
Mar 28, 2012	10.62	10.65	10.24	10.40	157,529	-0.20(-1.89%)
Mar 27, 2012	10.50	10.80	10.41	10.60	114,942	+0.14(+1.34%)
Mar 26, 2012	10.88	10.93	10.40	10.46	69,510	-0.24(-2.24%)
Mar 23, 2012	10.50	10.77	10.45	10.70	62,064	+0.26(+2.49%)
Mar 22, 2012	10.41	10.51	10.25	10.44	42,779	-0.02(-0.19%)
Mar 21, 2012	10.32	10.59	10.30	10.46	77,878	+0.21(+2.05%)
Mar 20, 2012	10.44	10.44	10.09	10.25	82,505	-0.28(-2.66%)
Mar 19, 2012	9.930	10.54	9.930	10.53	67,787	+0.38(+3.74%)
Mar 16, 2012	10.07	10.20	9.910	10.15	195,665	+0.06(+0.59%)
Mar 15, 2012	9.000	10.10	9.000	10.09	322,703	+1.07(+11.86%)
Mar 14, 2012	9.080	9.080	8.970	9.020	92,914	-0.04(-0.44%)
Mar 13, 2012	9.030	9.060	8.940	9.060	288,787	+0.05(+0.55%)
Mar 12, 2012	8.870	9.100	8.830	9.010	85,480	+0.09(+1.01%)
Mar 09, 2012	8.850	8.966	8.830	8.920	40,984	+0.07(+0.79%)
Mar 08, 2012	8.730	8.880	8.660	8.850	24,124	+0.15(+1.72%)
Mar 07, 2012	8.600	8.710	8.600	8.700	12,737	+0.10(+1.16%)
Mar 06, 2012	8.680	8.680	8.500	8.600	46,192	-0.14(-1.60%)
Mar 05, 2012	7.780	8.850	7.780	8.740	79,881	-0.06(-0.68%)
Mar 02, 2012	8.250	8.800	8.250	8.800	117,680	+0.59(+7.19%)
Mar 01, 2012	8.210	8.640	8.130	8.210	69,531	-0.14(-1.68%)
Feb 29, 2012	8.490	8.760	8.120	8.350	78,675	-0.11(-1.30%)
Feb 28, 2012	8.770	8.780	8.060	8.460	112,475	-0.44(-4.94%)
Feb 27, 2012	8.960	9.140	8.790	8.900	54,777	-0.08(-0.89%)
Feb 24, 2012	9.010	9.189	8.550	8.980	401,594	+1.05(+13.24%)
Feb 23, 2012	7.410	8.160	7.410	7.930	126,664	+0.57(+7.74%)
Feb 22, 2012	7.230	7.490	7.230	7.360	117,550	+0.08(+1.10%)
Feb 21, 2012	6.830	7.310	6.830	7.280	136,315	+0.53(+7.85%)
Feb 17, 2012	6.950	6.972	6.740	6.750	38,202	-0.20(-2.88%)
Feb 16, 2012	6.890	6.950	6.890	6.950	12,546	+0.07(+1.02%)
Feb 15, 2012	6.850	6.950	6.821	6.880	43,887	+0.05(+0.73%)
Feb 14, 2012	6.640	6.860	6.640	6.830	25,148	+0.16(+2.40%)
Feb 13, 2012	6.580	6.690	6.550	6.670	12,838	+0.14(+2.14%)
Feb 10, 2012	6.450	6.600	6.450	6.530	7,821	+0.09(+1.40%)
Feb 09, 2012	6.440	6.450	6.440	6.440	2,893	-0.01(-0.16%)
Feb 08, 2012	6.420	6.480	6.360	6.450	93,654	+0.03(+0.47%)
Feb 07, 2012	6.630	6.630	6.320	6.420	20,850	+0.15(+2.39%)
Feb 06, 2012	6.280	6.280	6.190	6.270	5,087	-0.02(-0.32%)
Feb 03, 2012	6.120	6.290	6.120	6.290	21,322	+0.28(+4.66%)
Feb 02, 2012	5.980	6.100	5.970	6.010	152,610	+0.01(+0.17%)
Feb 01, 2012	5.900	6.000	5.860	6.000	21,958	+0.11(+1.87%)
Jan 31, 2012	6.000	6.000	5.599	5.890	40,587	-0.13(-2.16%)
Jan 30, 2012	5.650	6.090	5.650	6.020	26,911	+0.36(+6.36%)
Jan 27, 2012	5.650	5.680	5.600	5.660	36,094	+0.02(+0.35%)
Jan 26, 2012	5.700	5.700	5.630	5.640	78,367	-0.03(-0.53%)
Jan 25, 2012	5.630	5.680	5.560	5.670	314,998	+0.04(+0.71%)
Jan 24, 2012	5.520	5.630	5.390	5.630	14,217	+0.08(+1.44%)
Jan 23, 2012	5.520	5.550	5.510	5.550	3,553	+0.05(+0.91%)
Jan 20, 2012	5.390	5.500	5.390	5.500	33,741	+0.07(+1.29%)
Jan 19, 2012	5.510	5.550	5.400	5.430	258,281	-0.13(-2.34%)
Jan 18, 2012	5.480	5.560	5.450	5.560	23,709	+0.06(+1.09%)
Jan 17, 2012	5.440	5.510	5.410	5.500	51,063	+0.10(+1.85%)
Jan 13, 2012	5.440	5.460	5.400	5.400	19,705	-0.11(-2.00%)
Jan 12, 2012	5.500	5.510	5.470	5.510	9,526	+0.01(+0.18%)
Jan 11, 2012	5.500	5.520	5.428	5.500	142,002	+0.00(+0.00%)
Jan 10, 2012	5.540	5.650	5.480	5.500	133,809	+0.01(+0.18%)
Jan 09, 2012	5.500	5.500	5.450	5.490	9,774	-0.01(-0.18%)
Jan 06, 2012	5.550	5.550	5.450	5.500	30,092	-0.05(-0.90%)
Jan 05, 2012	5.510	5.570	5.510	5.550	10,340	+0.02(+0.36%)
Jan 04, 2012	5.480	5.530	5.460	5.530	12,912	-0.12(-2.12%)
Dec 30, 2011	5.540	5.650	5.530	5.650	37,872	+0.03(+0.53%)
Dec 29, 2011	5.500	5.620	5.350	5.620	62,040	+0.14(+2.55%)
Dec 28, 2011	5.560	5.560	5.440	5.480	18,028	-0.12(-2.14%)
Dec 27, 2011	5.590	5.650	5.450	5.600	51,297	-0.03(-0.53%)
Dec 23, 2011	5.600	5.630	5.480	5.630	29,480	+0.03(+0.54%)
Dec 21, 2011	5.530	5.610	5.470	5.600	27,555	+0.02(+0.36%)
Dec 20, 2011	5.530	5.580	5.430	5.580	85,288	+0.13(+2.39%)
Dec 19, 2011	5.660	5.660	5.440	5.450	28,199	-0.20(-3.54%)
Dec 16, 2011	5.600	5.650	5.430	5.650	101,291	+0.05(+0.89%)
Dec 15, 2011	5.570	5.600	5.470	5.600	16,753	+0.00(+0.00%)
Dec 14, 2011	5.400	5.600	5.380	5.600	29,204	+0.16(+2.94%)
Dec 13, 2011	5.440	5.510	5.390	5.440	33,368	-0.03(-0.55%)
Dec 12, 2011	5.500	5.500	5.410	5.470	36,471	-0.06(-1.08%)
Dec 09, 2011	5.430	5.540	5.400	5.530	25,542	+0.13(+2.41%)
Dec 08, 2011	5.450	5.600	5.390	5.400	38,755	-0.06(-1.10%)
Dec 07, 2011	5.380	5.480	5.240	5.460	44,770	+0.05(+0.92%)
Dec 06, 2011	5.300	5.410	5.260	5.410	45,407	+0.09(+1.69%)
Dec 05, 2011	5.320	5.360	5.260	5.320	45,965	+0.00(+0.00%)
Dec 02, 2011	5.160	5.450	5.160	5.320	88,193	+0.21(+4.11%)
Dec 01, 2011	5.270	5.290	5.080	5.110	1,460,198	-0.19(-3.58%)
Nov 30, 2011	5.250	5.370	5.200	5.300	65,282	+0.09(+1.73%)
Nov 29, 2011	5.490	5.490	5.210	5.210	17,627	-0.19(-3.52%)
Nov 28, 2011	5.130	5.450	5.130	5.400	27,961	+0.34(+6.72%)
Nov 25, 2011	5.150	5.170	5.060	5.060	6,954	-0.10(-1.94%)
Nov 23, 2011	5.400	5.400	5.160	5.160	24,477	-0.22(-4.09%)
Nov 22, 2011	5.370	5.470	5.300	5.380	23,216	-0.01(-0.19%)
Nov 21, 2011	5.460	5.460	5.380	5.390	40,310	-0.13(-2.36%)
Nov 18, 2011	5.550	5.610	5.500	5.520	36,956	-0.05(-0.90%)
Nov 17, 2011	5.570	5.600	5.510	5.570	31,290	+0.03(+0.54%)
Nov 16, 2011	5.540	5.639	5.440	5.540	57,040	-0.01(-0.18%)
Nov 15, 2011	5.510	5.690	5.450	5.550	37,634	+0.04(+0.73%)
Nov 14, 2011	5.600	5.680	5.430	5.510	43,710	-0.14(-2.48%)
Nov 11, 2011	5.500	5.650	5.250	5.650	301,294	+0.08(+1.44%)
Nov 10, 2011	5.530	5.670	5.450	5.570	991,442	+0.10(+1.83%)
Nov 09, 2011	5.380	5.540	5.290	5.470	44,198	-0.06(-1.08%)
Nov 08, 2011	5.440	5.530	5.350	5.530	119,949	+0.09(+1.65%)
Nov 07, 2011	5.340	5.440	5.130	5.440	57,204	+0.04(+0.74%)
Nov 04, 2011	5.260	5.480	5.260	5.400	33,461	-0.06(-1.10%)
Nov 03, 2011	5.270	5.490	5.000	5.460	56,971	+0.19(+3.61%)
Nov 02, 2011	5.130	5.300	4.980	5.270	43,514	+0.18(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.