Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moody's Corp
(NY:
MCO
)
396.99
+1.49 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
396.35
396.66
389.43
393.18
796,040
-2.47(-0.62%)
Oct 28, 2021
385.69
396.03
384.59
395.65
734,784
+13.67(+3.58%)
Oct 27, 2021
379.87
384.65
378.39
381.98
767,545
+2.24(+0.59%)
Oct 26, 2021
377.47
379.74
612,445
+5.10(+1.36%)
Oct 25, 2021
371.33
375.81
369.28
374.65
560,711
+3.35(+0.90%)
Oct 22, 2021
367.15
372.12
366.56
371.30
421,584
+5.31(+1.45%)
Oct 21, 2021
360.80
366.23
357.54
365.99
395,710
+4.14(+1.15%)
Oct 20, 2021
369.98
369.98
360.89
361.84
540,244
-6.83(-1.85%)
Oct 19, 2021
364.50
369.28
364.50
368.67
410,914
+4.82(+1.33%)
Oct 18, 2021
361.04
364.19
358.91
363.85
593,816
+2.74(+0.76%)
Oct 15, 2021
363.01
363.01
358.81
361.10
724,616
+0.67(+0.19%)
Oct 14, 2021
355.78
360.52
355.78
360.43
338,148
+8.77(+2.50%)
Oct 13, 2021
353.56
353.56
348.66
351.66
351,786
+0.53(+0.15%)
Oct 12, 2021
352.45
355.26
349.84
351.13
376,294
+0.86(+0.24%)
Oct 11, 2021
350.94
356.40
350.27
350.28
370,851
-2.16(-0.61%)
Oct 08, 2021
354.47
354.91
350.09
352.44
399,232
-0.70(-0.20%)
Oct 07, 2021
352.51
357.12
352.36
353.14
865,698
+4.90(+1.41%)
Oct 06, 2021
341.45
348.87
340.30
348.23
467,337
+2.50(+0.72%)
Oct 05, 2021
342.20
349.39
341.36
345.73
578,032
+5.50(+1.62%)
Oct 04, 2021
347.92
347.92
337.46
340.24
654,745
-9.26(-2.65%)
Oct 01, 2021
347.80
352.06
344.05
349.50
427,406
+4.03(+1.17%)
Sep 30, 2021
351.65
353.10
345.36
345.47
680,151
-4.19(-1.20%)
Sep 29, 2021
347.76
351.72
345.97
349.66
525,943
+3.82(+1.11%)
Sep 28, 2021
354.62
356.14
343.45
345.84
721,738
-12.37(-3.45%)
Sep 27, 2021
364.40
364.40
355.79
358.20
502,050
-7.85(-2.14%)
Sep 24, 2021
365.61
368.33
363.18
366.06
346,693
-0.63(-0.17%)
Sep 23, 2021
361.12
367.22
361.12
366.69
498,890
+6.36(+1.77%)
Sep 22, 2021
362.25
362.25
357.17
360.33
345,056
+0.91(+0.25%)
Sep 21, 2021
360.76
361.84
358.93
359.41
373,349
+0.50(+0.14%)
Sep 20, 2021
356.06
360.48
355.47
358.92
724,585
-1.04(-0.29%)
Sep 17, 2021
367.35
368.42
358.77
359.96
1,296,056
-10.05(-2.72%)
Sep 16, 2021
370.32
372.31
369.75
370.01
474,290
+0.51(+0.14%)
Sep 15, 2021
371.31
372.85
366.52
369.50
430,409
-0.33(-0.09%)
Sep 14, 2021
370.47
371.88
368.25
369.83
361,906
+0.95(+0.26%)
Sep 13, 2021
374.80
376.49
364.37
368.88
354,889
-3.27(-0.88%)
Sep 10, 2021
374.43
375.33
370.70
372.15
364,560
+0.03(+0.01%)
Sep 09, 2021
372.62
375.06
371.23
372.12
511,313
+0.55(+0.15%)
Sep 08, 2021
371.63
373.65
369.69
371.57
786,370
+0.17(+0.04%)
Sep 07, 2021
377.21
377.21
369.18
371.41
449,262
-3.52(-0.94%)
Sep 03, 2021
373.76
376.12
372.47
374.93
346,834
-0.29(-0.08%)
Sep 02, 2021
373.76
375.88
371.46
375.22
434,668
+3.48(+0.94%)
Sep 01, 2021
369.99
373.30
367.58
371.74
385,434
+1.30(+0.35%)
Aug 31, 2021
371.10
372.34
369.12
370.43
561,399
-0.31(-0.08%)
Aug 30, 2021
368.04
373.15
368.03
370.75
302,352
+3.15(+0.86%)
Aug 27, 2021
365.75
369.00
365.20
367.59
347,055
+2.41(+0.66%)
Aug 26, 2021
365.59
367.59
364.49
365.18
354,260
-1.00(-0.27%)
Aug 25, 2021
366.74
367.27
363.36
366.18
313,078
+0.05(+0.01%)
Aug 24, 2021
370.43
370.62
364.36
366.13
467,669
-2.69(-0.73%)
Aug 23, 2021
366.53
372.11
366.53
368.82
640,849
+2.62(+0.71%)
Aug 20, 2021
365.19
367.74
362.91
366.20
611,906
+1.83(+0.50%)
Aug 19, 2021
361.27
365.60
358.98
364.37
500,345
+1.21(+0.33%)
Aug 18, 2021
371.46
371.91
362.88
363.17
632,796
-7.72(-2.08%)
Aug 17, 2021
371.42
372.84
369.23
370.89
497,365
-2.50(-0.67%)
Aug 16, 2021
368.77
373.48
366.94
373.38
397,996
+3.68(+1.00%)
Aug 13, 2021
369.31
370.87
368.60
369.70
421,472
+1.67(+0.45%)
Aug 12, 2021
367.88
369.17
365.46
368.03
423,205
-1.04(-0.28%)
Aug 11, 2021
371.22
371.50
367.83
369.07
486,990
-0.34(-0.09%)
Aug 10, 2021
372.14
372.94
367.44
369.41
377,221
-2.01(-0.54%)
Aug 09, 2021
374.76
376.38
370.54
371.42
525,990
-2.48(-0.66%)
Aug 06, 2021
375.64
377.63
369.92
373.90
542,737
-1.82(-0.48%)
Aug 05, 2021
374.18
376.40
371.92
375.71
638,504
+3.96(+1.07%)
Aug 04, 2021
368.62
373.94
365.79
371.75
748,204
+3.51(+0.95%)
Aug 03, 2021
369.07
369.07
363.45
368.25
535,694
-0.07(-0.02%)
Aug 02, 2021
367.68
370.44
365.36
368.31
786,520
+3.13(+0.86%)
Jul 30, 2021
365.56
367.17
364.52
365.19
922,908
-1.27(-0.35%)
Jul 29, 2021
366.94
370.33
363.52
366.46
816,221
-1.23(-0.34%)
Jul 28, 2021
370.38
371.70
366.21
367.69
892,200
-2.32(-0.63%)
Jul 27, 2021
369.14
371.06
366.49
370.01
639,501
+1.15(+0.31%)
Jul 26, 2021
369.31
370.11
363.96
368.87
574,722
-2.01(-0.54%)
Jul 23, 2021
370.90
373.46
370.07
370.88
607,717
+0.63(+0.17%)
Jul 22, 2021
368.04
370.39
367.10
370.25
594,218
+2.15(+0.58%)
Jul 21, 2021
366.27
370.05
366.27
368.10
794,075
+1.64(+0.45%)
Jul 20, 2021
361.70
368.40
360.36
366.46
581,116
+5.32(+1.47%)
Jul 19, 2021
364.73
367.06
358.77
361.14
893,673
-5.95(-1.62%)
Jul 16, 2021
364.74
368.95
364.42
367.09
587,547
+3.12(+0.86%)
Jul 15, 2021
363.90
365.74
361.65
363.97
508,407
-0.82(-0.23%)
Jul 14, 2021
364.77
365.21
362.46
364.80
391,279
+0.58(+0.16%)
Jul 13, 2021
364.47
367.07
361.85
364.22
421,273
-0.04(-0.01%)
Jul 12, 2021
365.70
366.44
361.29
364.25
458,868
-0.53(-0.15%)
Jul 09, 2021
364.60
365.83
361.67
364.79
650,476
+1.16(+0.32%)
Jul 08, 2021
362.23
365.19
359.80
363.63
584,187
-2.27(-0.62%)
Jul 07, 2021
360.58
366.73
359.91
365.91
553,611
+6.51(+1.81%)
Jul 06, 2021
358.70
360.04
354.75
359.40
504,742
+2.14(+0.60%)
Jul 02, 2021
355.91
357.95
354.67
357.26
386,606
+2.46(+0.69%)
Jul 01, 2021
352.07
355.30
350.64
354.80
452,467
+2.85(+0.81%)
Jun 30, 2021
355.75
356.62
350.68
351.95
609,316
-3.86(-1.08%)
Jun 29, 2021
355.45
357.12
351.85
355.81
448,725
+0.57(+0.16%)
Jun 28, 2021
355.22
357.37
353.68
355.23
390,104
+0.74(+0.21%)
Jun 25, 2021
352.18
356.09
349.08
354.49
863,613
+2.93(+0.83%)
Jun 24, 2021
349.86
352.37
347.77
351.56
495,034
+4.24(+1.22%)
Jun 23, 2021
350.70
352.06
347.02
347.32
477,993
-1.84(-0.53%)
Jun 22, 2021
345.42
349.98
344.28
349.15
699,285
+3.73(+1.08%)
Jun 21, 2021
340.44
345.68
338.19
345.42
591,495
+6.69(+1.98%)
Jun 18, 2021
340.02
342.42
335.11
338.73
1,085,239
-6.40(-1.85%)
Jun 17, 2021
336.54
346.97
336.21
345.13
924,479
+8.21(+2.44%)
Jun 16, 2021
342.27
343.53
335.03
336.92
754,687
-3.89(-1.14%)
Jun 15, 2021
339.36
342.69
336.34
340.82
669,503
+3.06(+0.91%)
Jun 14, 2021
334.50
337.91
333.02
337.76
472,241
+2.93(+0.88%)
Jun 11, 2021
331.41
334.96
330.56
334.83
583,025
+4.64(+1.41%)
Jun 10, 2021
329.02
330.83
326.26
330.18
610,159
+1.15(+0.35%)
Jun 09, 2021
327.42
329.41
326.47
329.04
420,470
+1.78(+0.54%)
Jun 08, 2021
325.70
328.60
324.77
327.26
376,740
+1.83(+0.56%)
Jun 07, 2021
326.22
326.84
324.50
325.43
392,223
-0.56(-0.17%)
Jun 04, 2021
325.97
326.33
323.92
326.00
453,955
+1.33(+0.41%)
Jun 03, 2021
324.76
325.40
320.96
324.67
495,952
-0.70(-0.21%)
Jun 02, 2021
321.43
325.88
321.33
325.37
526,392
+3.96(+1.23%)
Jun 01, 2021
328.34
329.25
320.87
321.40
584,816
-4.30(-1.32%)
May 28, 2021
324.21
328.44
324.14
325.71
746,393
+1.57(+0.49%)
May 27, 2021
322.14
324.89
320.82
324.13
1,048,202
+2.47(+0.77%)
May 26, 2021
325.56
325.56
321.33
321.67
695,533
-1.78(-0.55%)
May 25, 2021
324.24
324.80
322.24
323.44
426,133
+1.11(+0.34%)
May 24, 2021
321.59
324.45
321.56
322.34
428,831
+2.91(+0.91%)
May 21, 2021
318.29
321.73
317.99
319.42
953,978
+1.84(+0.58%)
May 20, 2021
315.73
320.46
315.67
317.59
559,463
+3.00(+0.95%)
May 19, 2021
310.62
314.67
309.76
314.58
555,165
+0.69(+0.22%)
May 18, 2021
318.19
318.75
313.62
313.90
806,536
-5.70(-1.78%)
May 17, 2021
321.98
322.55
319.12
319.60
894,886
-4.22(-1.30%)
May 14, 2021
319.90
324.39
319.03
323.81
719,114
+5.04(+1.58%)
May 13, 2021
311.42
319.78
311.25
318.77
731,657
+8.83(+2.85%)
May 12, 2021
317.06
318.69
309.49
309.94
1,022,482
-8.74(-2.74%)
May 11, 2021
319.83
320.06
316.99
318.68
729,062
-4.72(-1.46%)
May 10, 2021
324.60
328.22
323.27
323.40
569,433
-0.85(-0.26%)
May 07, 2021
320.00
324.43
318.47
324.26
699,492
+4.75(+1.49%)
May 06, 2021
319.24
320.40
315.73
319.51
656,817
+0.90(+0.28%)
May 05, 2021
319.38
322.05
314.59
318.61
649,377
-1.49(-0.47%)
May 04, 2021
318.18
321.68
317.93
320.10
902,400
+0.86(+0.27%)
May 03, 2021
317.50
320.51
315.53
319.24
597,271
+2.53(+0.80%)
Apr 30, 2021
319.28
320.41
314.12
316.71
901,914
-3.14(-0.98%)
Apr 29, 2021
311.46
320.62
309.73
319.85
813,297
+9.61(+3.10%)
Apr 28, 2021
329.75
329.75
308.62
310.24
1,028,179
-6.17(-1.95%)
Apr 27, 2021
315.29
316.99
313.39
316.41
1,242,330
+1.08(+0.34%)
Apr 26, 2021
317.69
318.00
314.92
315.32
776,232
-2.38(-0.75%)
Apr 23, 2021
315.64
318.92
312.59
317.70
775,339
+2.60(+0.82%)
Apr 22, 2021
314.85
318.97
313.39
315.10
796,517
+0.02(+0.01%)
Apr 21, 2021
314.56
317.22
313.77
315.08
690,754
+1.23(+0.39%)
Apr 20, 2021
310.63
315.27
309.63
313.85
902,751
+2.95(+0.95%)
Apr 19, 2021
310.88
314.31
310.15
310.90
1,020,787
-1.24(-0.40%)
Apr 16, 2021
310.60
312.57
308.28
312.14
1,991,990
+3.38(+1.10%)
Apr 15, 2021
307.32
309.83
307.00
308.76
716,844
+3.24(+1.06%)
Apr 14, 2021
306.85
308.93
304.66
305.52
496,170
+0.00(+0.00%)
Apr 13, 2021
303.32
307.37
303.32
305.52
701,870
+0.67(+0.22%)
Apr 12, 2021
303.15
305.71
302.45
304.85
675,493
+0.18(+0.06%)
Apr 09, 2021
303.77
305.00
302.95
304.67
569,022
+1.15(+0.38%)
Apr 08, 2021
301.16
304.84
300.34
303.51
818,100
+5.03(+1.69%)
Apr 07, 2021
299.37
301.83
297.27
298.48
524,564
-1.54(-0.51%)
Apr 06, 2021
300.87
302.35
299.19
300.02
527,187
-1.35(-0.45%)
Apr 05, 2021
296.81
301.90
296.75
301.37
589,902
+4.44(+1.50%)
Apr 01, 2021
292.74
297.89
291.77
296.93
694,462
+7.46(+2.58%)
Mar 31, 2021
288.73
291.89
288.34
289.47
552,310
+1.05(+0.36%)
Mar 30, 2021
294.82
295.08
286.58
288.42
786,379
-9.15(-3.08%)
Mar 29, 2021
293.71
298.43
293.37
297.57
741,931
+2.76(+0.94%)
Mar 26, 2021
286.68
294.94
285.97
294.81
779,156
+8.10(+2.82%)
Mar 25, 2021
287.32
288.16
284.24
286.71
751,372
-0.46(-0.16%)
Mar 24, 2021
282.33
288.96
281.86
287.18
964,672
+5.30(+1.88%)
Mar 23, 2021
282.19
283.54
279.67
281.88
704,173
+0.48(+0.17%)
Mar 22, 2021
278.98
283.12
277.38
281.40
718,073
+2.42(+0.87%)
Mar 19, 2021
280.58
281.79
278.47
278.98
1,861,185
+0.18(+0.06%)
Mar 18, 2021
282.98
283.69
277.36
278.80
805,252
-5.33(-1.88%)
Mar 17, 2021
286.61
288.68
282.70
284.14
791,392
-2.98(-1.04%)
Mar 16, 2021
290.00
292.25
286.39
287.11
611,145
-1.14(-0.40%)
Mar 15, 2021
282.66
288.68
282.05
288.25
703,651
+5.54(+1.96%)
Mar 12, 2021
282.60
283.27
280.80
282.71
522,807
+0.11(+0.04%)
Mar 11, 2021
282.79
284.35
281.74
282.60
549,199
+0.39(+0.14%)
Mar 10, 2021
283.43
284.04
281.23
282.22
652,581
+1.06(+0.38%)
Mar 09, 2021
283.22
285.00
280.86
281.16
1,353,975
+0.54(+0.19%)
Mar 08, 2021
279.19
284.14
278.49
280.62
1,172,631
+1.98(+0.71%)
Mar 05, 2021
271.56
279.57
269.55
278.64
1,044,479
+9.14(+3.39%)
Mar 04, 2021
269.00
276.45
267.54
269.50
1,034,102
+0.01(+0.00%)
Mar 03, 2021
272.03
273.17
269.36
269.49
888,297
-3.03(-1.11%)
Mar 02, 2021
272.08
274.79
270.27
272.52
725,038
-1.30(-0.47%)
Mar 01, 2021
268.84
275.50
268.58
273.82
738,401
+7.35(+2.76%)
Feb 26, 2021
269.93
271.39
264.85
266.47
1,049,328
-2.33(-0.87%)
Feb 25, 2021
270.02
274.06
268.36
268.80
774,130
-1.22(-0.45%)
Feb 24, 2021
266.30
270.84
264.25
270.02
830,230
+3.03(+1.14%)
Feb 23, 2021
267.07
268.64
264.44
266.99
1,026,576
-0.96(-0.36%)
Feb 22, 2021
269.06
269.96
265.56
267.94
826,042
-3.28(-1.21%)
Feb 19, 2021
270.25
272.58
269.31
271.22
966,082
+1.59(+0.59%)
Feb 18, 2021
269.46
272.60
266.86
269.64
722,612
-1.71(-0.63%)
Feb 17, 2021
269.00
271.79
268.64
271.35
678,210
+0.19(+0.07%)
Feb 16, 2021
270.89
273.13
263.92
271.16
1,070,575
+1.62(+0.60%)
Feb 12, 2021
265.98
275.64
265.98
269.53
941,475
+0.01(+0.00%)
Feb 11, 2021
269.81
270.40
266.18
269.52
586,549
+1.73(+0.65%)
Feb 10, 2021
274.59
274.59
266.80
267.79
878,198
-5.27(-1.93%)
Feb 09, 2021
269.95
275.32
269.38
273.06
700,904
+3.80(+1.41%)
Feb 08, 2021
269.38
271.13
267.12
269.26
753,992
+1.37(+0.51%)
Feb 05, 2021
269.11
270.08
267.29
267.89
496,275
+0.12(+0.04%)
Feb 04, 2021
264.97
267.92
263.68
267.77
685,279
+2.87(+1.08%)
Feb 03, 2021
267.61
269.12
264.36
264.90
511,295
-4.23(-1.57%)
Feb 02, 2021
263.88
272.14
263.08
269.12
758,717
+7.25(+2.77%)
Feb 01, 2021
261.33
264.07
259.14
261.87
588,865
+4.34(+1.69%)
Jan 29, 2021
259.11
261.56
254.96
257.53
778,635
-3.69(-1.41%)
Jan 28, 2021
254.73
265.30
254.26
261.21
810,656
+6.80(+2.67%)
Jan 27, 2021
257.52
260.50
252.81
254.41
1,043,057
-5.44(-2.10%)
Jan 26, 2021
258.01
261.50
256.62
259.86
571,960
+2.05(+0.80%)
Jan 25, 2021
258.26
261.65
256.76
257.81
786,193
-0.14(-0.06%)
Jan 22, 2021
262.20
263.34
257.93
257.95
754,338
-3.94(-1.50%)
Jan 21, 2021
265.84
268.34
261.86
261.89
867,289
-4.60(-1.73%)
Jan 20, 2021
263.75
268.75
263.42
266.49
915,136
+6.04(+2.32%)
Jan 19, 2021
258.75
261.45
255.38
260.46
1,403,181
+2.55(+0.99%)
Jan 15, 2021
262.22
263.02
257.79
257.90
918,729
-5.33(-2.02%)
Jan 14, 2021
265.84
267.63
262.13
263.24
1,313,292
-2.02(-0.76%)
Jan 13, 2021
265.52
266.76
261.44
265.26
988,444
+0.18(+0.07%)
Jan 12, 2021
268.26
269.80
263.68
265.07
600,667
-2.21(-0.83%)
Jan 11, 2021
269.51
269.61
265.61
267.29
642,763
-3.73(-1.38%)
Jan 08, 2021
273.73
274.98
267.88
271.02
672,246
-1.13(-0.42%)
Jan 07, 2021
273.86
278.25
271.63
272.15
775,311
+0.03(+0.01%)
Jan 06, 2021
273.17
275.69
268.38
272.12
1,070,956
-2.93(-1.07%)
Jan 05, 2021
281.62
285.04
273.69
275.05
861,096
-7.37(-2.61%)
Jan 04, 2021
283.88
284.75
279.40
282.42
1,402,773
+1.70(+0.61%)
Dec 31, 2020
280.72
280.72
280.72
633,460
+4.57(+1.66%)
Dec 30, 2020
273.45
276.47
272.40
276.15
633,460
+4.62(+1.70%)
Dec 29, 2020
271.17
272.95
269.60
271.52
589,150
+2.67(+0.99%)
Dec 28, 2020
271.94
271.94
267.74
268.85
535,593
-0.88(-0.33%)
Dec 24, 2020
266.29
270.20
266.29
269.73
217,430
+3.08(+1.15%)
Dec 23, 2020
272.21
275.12
266.50
266.66
434,196
-5.39(-1.98%)
Dec 22, 2020
268.58
272.37
267.78
272.05
909,954
+2.33(+0.86%)
Dec 21, 2020
272.00
272.51
264.76
269.71
928,682
-4.36(-1.59%)
Dec 18, 2020
270.58
275.38
269.66
274.08
1,620,545
+3.20(+1.18%)
Dec 17, 2020
273.48
275.19
269.94
270.88
761,362
-0.47(-0.17%)
Dec 16, 2020
268.86
272.07
267.18
271.35
835,741
+3.06(+1.14%)
Dec 15, 2020
266.69
270.82
265.48
268.29
716,225
+2.68(+1.01%)
Dec 14, 2020
267.70
271.43
265.47
265.61
616,986
-0.02(-0.01%)
Dec 11, 2020
263.87
266.82
262.94
265.63
399,605
+0.64(+0.24%)
Dec 10, 2020
265.54
267.64
263.20
265.00
547,257
-1.30(-0.49%)
Dec 09, 2020
269.73
269.78
262.06
266.29
1,034,747
-3.38(-1.25%)
Dec 08, 2020
272.51
273.49
269.34
269.67
805,825
-4.15(-1.52%)
Dec 07, 2020
276.72
276.97
272.18
273.82
635,551
-2.48(-0.90%)
Dec 04, 2020
271.40
278.91
271.13
276.29
1,088,497
+5.59(+2.07%)
Dec 03, 2020
267.94
271.88
267.94
270.70
1,178,654
+1.85(+0.69%)
Dec 02, 2020
269.92
271.67
267.91
268.85
766,684
-1.19(-0.44%)
Dec 01, 2020
274.41
276.00
268.44
270.04
1,215,104
-3.04(-1.11%)
Nov 30, 2020
271.07
274.06
268.24
273.08
1,579,013
+4.95(+1.85%)
Nov 27, 2020
270.03
271.92
267.24
268.13
404,981
+0.63(+0.24%)
Nov 25, 2020
264.05
267.63
262.39
267.50
1,073,195
+4.83(+1.84%)
Nov 24, 2020
262.80
263.91
259.91
262.67
1,416,684
+0.72(+0.27%)
Nov 23, 2020
266.20
267.97
261.63
261.96
640,770
-2.03(-0.77%)
Nov 20, 2020
264.76
266.62
262.64
263.99
762,403
-0.60(-0.23%)
Nov 19, 2020
263.99
265.47
261.60
264.59
546,642
+1.45(+0.55%)
Nov 18, 2020
266.40
266.94
263.14
263.14
622,961
-2.00(-0.75%)
Nov 17, 2020
263.88
267.05
263.80
265.14
645,463
-0.82(-0.31%)
Nov 16, 2020
267.40
268.35
263.42
265.96
660,784
+0.12(+0.05%)
Nov 13, 2020
267.90
268.53
263.74
265.83
602,965
-0.90(-0.34%)
Nov 12, 2020
271.06
271.88
265.43
266.73
614,548
-3.77(-1.40%)
Nov 11, 2020
263.92
272.48
263.92
270.50
708,319
+9.57(+3.67%)
Nov 10, 2020
266.85
266.85
258.73
260.93
1,105,930
-4.94(-1.86%)
Nov 09, 2020
294.05
294.05
265.08
265.87
1,550,381
-14.65(-5.22%)
Nov 06, 2020
280.96
282.55
276.02
280.52
505,683
-0.42(-0.15%)
Nov 05, 2020
280.34
283.53
277.45
280.94
695,420
+5.26(+1.91%)
Nov 04, 2020
263.15
278.36
263.15
275.68
927,802
+15.86(+6.10%)
Nov 03, 2020
260.01
264.05
259.11
259.82
733,848
+3.14(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.